| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.012 | 78.500 | 0 | 43.659 | ||||
| 28/10/2026 | 0.012 | 78.050 | 0 | 43.832 | ||||
| 27/10/2026 | 0.012 | 78.100 | 0 | 43.080 | ||||
| 26/10/2026 | 0.012 | 77.300 | 0 | 43.924 | ||||
| 23/10/2026 | 0.012 | 77.100 | 0 | 42.480 | ||||
| 22/10/2026 | 0.012 | 77.350 | 0 | 41.484 | ||||
| 21/10/2026 | 0.012 | 77.550 | 0 | 40.606 | ||||
| 20/10/2026 | 0.012 | 80.500 | 0 | 35.126 | ||||
| 16/10/2026 | 0.012 | 80.950 | 0 | 32.776 | ||||
| 15/10/2026 | 0.012 | 81.000 | 0 | 32.330 | ||||
| 14/10/2026 | 0.012 | 80.900 | 0 | 32.131 | ||||
| 13/10/2026 | 0.012 | 80.450 | 0 | 32.476 | ||||
| 12/10/2026 | 0.012 | 79.950 | 0 | 32.898 | ||||
| 09/10/2026 | 0.012 | 80.100 | 0 | 31.685 | ||||
| 08/10/2026 | 0.012 | 79.400 | 0 | 32.408 | ||||
| 07/10/2026 | 0.012 | 79.050 | 0 | 32.611 | ||||
| 06/10/2026 | 0.012 | 78.850 | 0 | 32.605 | ||||
| 05/10/2026 | 0.012 | 78.900 | 0 | 32.231 | ||||
| 02/10/2026 | 0.012 | 78.850 | 0 | 31.448 | ||||
| 30/09/2026 | 0.012 | 79.450 | 0 | 30.083 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF