29079 小鵬國君六乙購Ａ (認購證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.032 | 47.900 | 975,000 | 68.504 | 555,000 | 0.032 | ||
| 24/06/2026 | 0.036 | 49.140 | 460,000 | 68.098 | 360,000 | 0.036 | ||
| 23/06/2026 | 0.034 | 49.360 | 20,720,000 | 66.238 | 10,280,000 | 0.040 | 10,375,000 | 0.040 |
| 22/06/2026 | 0.043 | 51.550 | 61,025,000 | 66.427 | 30,215,000 | 0.039 | 30,425,000 | 0.039 |
| 18/06/2026 | 0.044 | 51.500 | 40,990,000 | 66.215 | 20,555,000 | 0.048 | 20,270,000 | 0.048 |
| 17/06/2026 | 0.053 | 53.350 | 43,615,000 | 66.444 | 22,290,000 | 0.053 | 20,990,000 | 0.053 |
| 16/06/2026 | 0.064 | 55.050 | 43,490,000 | 67.422 | 22,750,000 | 0.071 | 20,285,000 | 0.071 |
| 15/06/2026 | 0.069 | 55.700 | 3,115,000 | 67.844 | 115,000 | 0.078 | 3,000,000 | 0.069 |
| 12/06/2026 | 0.081 | 57.700 | 44,915,000 | 67.474 | 20,035,000 | 0.079 | 24,740,000 | 0.079 |
| 11/06/2026 | 0.074 | 56.200 | 22,675,000 | 67.902 | 10,135,000 | 0.080 | 12,465,000 | 0.079 |
| 10/06/2026 | 0.093 | 59.550 | 22,700,000 | 67.258 | 10,325,000 | 0.091 | 12,375,000 | 0.090 |
| 09/06/2026 | 0.107 | 61.300 | 20,000,000 | 67.828 | 10,000,000 | 0.105 | 10,000,000 | 0.105 |
| 08/06/2026 | 0.113 | 62.000 | 0 | 67.958 | ||||
| 05/06/2026 | 0.135 | 65.000 | 20,175,000 | 67.178 | 10,160,000 | 0.136 | 10,015,000 | 0.136 |
| 04/06/2026 | 0.151 | 66.450 | 20,010,000 | 68.146 | 10,000,000 | 0.155 | 10,010,000 | 0.155 |
| 03/06/2026 | 0.165 | 68.050 | 20,175,000 | 68.027 | 10,050,000 | 0.184 | 10,125,000 | 0.184 |
| 02/06/2026 | 0.202 | 72.000 | 20,220,000 | 67.927 | 10,005,000 | 0.178 | 10,215,000 | 0.178 |
| 01/06/2026 | 0.164 | 67.800 | 20,140,000 | 67.927 | 10,070,000 | 0.165 | 10,070,000 | 0.165 |
| 29/05/2026 | 0.135 | 63.850 | 20,000,000 | 68.389 | 10,000,000 | 0.135 | 10,000,000 | 0.135 |
| 28/05/2026 | 0.153 | 66.350 | 0 | 67.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
