| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 35.560 | 0 | 162.226 | ||||
| 28/10/2026 | 0.010 | 36.560 | 0 | 155.266 | ||||
| 27/10/2026 | 0.010 | 35.260 | 0 | 159.171 | ||||
| 26/10/2026 | 0.010 | 35.700 | 0 | 155.015 | ||||
| 23/10/2026 | 0.010 | 37.120 | 0 | 143.041 | ||||
| 22/10/2026 | 0.010 | 35.320 | 0 | 149.081 | ||||
| 21/10/2026 | 0.010 | 36.980 | 0 | 140.237 | ||||
| 20/10/2026 | 0.010 | 37.600 | 0 | 136.089 | ||||
| 16/10/2026 | 0.010 | 37.460 | 0 | 130.803 | ||||
| 15/10/2026 | 0.010 | 37.200 | 0 | 130.459 | ||||
| 14/10/2026 | 0.010 | 38.620 | 0 | 123.779 | ||||
| 13/10/2026 | 0.010 | 37.840 | 0 | 125.439 | ||||
| 12/10/2026 | 0.010 | 38.480 | 0 | 121.865 | ||||
| 09/10/2026 | 0.010 | 38.340 | 0 | 118.966 | ||||
| 08/10/2026 | 0.010 | 37.500 | 0 | 120.885 | ||||
| 07/10/2026 | 0.010 | 38.000 | 0 | 118.036 | ||||
| 06/10/2026 | 0.010 | 37.200 | 0 | 119.842 | ||||
| 05/10/2026 | 0.010 | 36.280 | 0 | 122.113 | ||||
| 02/10/2026 | 0.010 | 36.360 | 0 | 118.815 | ||||
| 30/09/2026 | 0.010 | 37.860 | 0 | 111.814 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF