29123 阿里摩利六甲購Ｂ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.017 | 104.900 | 7,370,000 | 47.137 | ||||
| 17/06/2026 | 0.022 | 106.900 | 3,150,000 | 48.539 | 1,570,000 | 0.023 | 1,580,000 | 0.024 |
| 16/06/2026 | 0.023 | 107.000 | 3,190,000 | 48.938 | 1,400,000 | 0.025 | 1,790,000 | 0.025 |
| 15/06/2026 | 0.027 | 109.300 | 2,850,000 | 48.964 | 1,360,000 | 0.030 | 1,190,000 | 0.030 |
| 12/06/2026 | 0.029 | 110.200 | 1,060,000 | 48.711 | 320,000 | 0.031 | 490,000 | 0.030 |
| 11/06/2026 | 0.027 | 107.400 | 6,670,000 | 50.103 | 3,180,000 | 0.028 | 3,490,000 | 0.028 |
| 10/06/2026 | 0.036 | 113.500 | 4,310,000 | 49.743 | 2,160,000 | 0.036 | 2,150,000 | 0.035 |
| 09/06/2026 | 0.041 | 116.071 | 5,470,000 | 48.378 | 2,800,000 | 0.042 | 2,390,000 | 0.042 |
| 08/06/2026 | 0.044 | 117.771 | 10,300,000 | 47.834 | 5,170,000 | 0.046 | 4,530,000 | 0.046 |
| 05/06/2026 | 0.054 | 121.371 | 9,820,000 | 47.743 | 4,800,000 | 0.058 | 4,930,000 | 0.057 |
| 04/06/2026 | 0.058 | 122.471 | 5,060,000 | 47.954 | 2,380,000 | 0.061 | 2,680,000 | 0.060 |
| 03/06/2026 | 0.069 | 125.571 | 6,990,000 | 48.448 | 3,460,000 | 0.072 | 3,530,000 | 0.071 |
| 02/06/2026 | 0.080 | 129.871 | 10,600,000 | 47.284 | 5,150,000 | 0.074 | 4,980,000 | 0.075 |
| 01/06/2026 | 0.057 | 121.771 | 8,260,000 | 47.816 | 3,810,000 | 0.057 | 3,840,000 | 0.057 |
| 29/05/2026 | 0.053 | 119.871 | 9,440,000 | 47.779 | 4,900,000 | 0.055 | 4,080,000 | 0.055 |
| 28/05/2026 | 0.055 | 120.771 | 15,710,000 | 47.484 | 8,090,000 | 0.054 | 7,510,000 | 0.055 |
| 27/05/2026 | 0.060 | 123.271 | 17,130,000 | 46.642 | 8,300,000 | 0.065 | 8,600,000 | 0.065 |
| 26/05/2026 | 0.072 | 126.571 | 21,550,000 | 47.141 | 8,820,000 | 0.069 | 10,970,000 | 0.068 |
| 22/05/2026 | 0.071 | 125.971 | 8,090,000 | 46.861 | 4,320,000 | 0.072 | 3,190,000 | 0.071 |
| 21/05/2026 | 0.067 | 124.971 | 21,360,000 | 46.430 | 10,130,000 | 0.076 | 10,830,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
