29179 聯想花旗六甲購Ａ (認購證)
按盤價 
0.990 -0.300 (-23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 1.290 | 23.440 | 130,000 | 65.480 | 130,000 | 1.090 | ||
| 25/06/2026 | 1.380 | 23.980 | 0 | 65.691 | ||||
| 24/06/2026 | 1.200 | 22.920 | 0 | 63.979 | ||||
| 23/06/2026 | 1.130 | 22.280 | 0 | 66.865 | ||||
| 22/06/2026 | 1.320 | 23.300 | 0 | 70.504 | ||||
| 18/06/2026 | 1.410 | 23.780 | 0 | 71.179 | ||||
| 17/06/2026 | 1.560 | 24.880 | 0 | 67.717 | ||||
| 16/06/2026 | 1.640 | 25.460 | 0 | 65.565 | ||||
| 15/06/2026 | 1.470 | 24.420 | 20,000 | 65.581 | 20,000 | 1.420 | ||
| 12/06/2026 | 1.160 | 22.340 | 10,000 | 66.679 | 10,000 | 1.350 | ||
| 11/06/2026 | 1.250 | 22.880 | 60,000 | 67.337 | 60,000 | 1.250 | ||
| 10/06/2026 | 1.280 | 23.000 | 30,000 | 68.379 | 10,000 | 1.360 | 20,000 | 1.390 |
| 09/06/2026 | 1.660 | 25.380 | 0 | 68.104 | ||||
| 08/06/2026 | 1.530 | 24.560 | 0 | 68.397 | ||||
| 05/06/2026 | 1.550 | 24.880 | 50,000 | 63.979 | 30,000 | 1.407 | 10,000 | 1.420 |
| 04/06/2026 | 1.610 | 25.000 | 210,000 | 68.436 | 210,000 | 1.597 | ||
| 03/06/2026 | 1.780 | 26.140 | 100,000 | 65.829 | 70,000 | 1.764 | ||
| 02/06/2026 | 1.880 | 26.580 | 50,000 | 68.607 | 30,000 | 1.843 | ||
| 01/06/2026 | 1.630 | 25.240 | 60,000 | 65.449 | 30,000 | 1.563 | 30,000 | 1.690 |
| 29/05/2026 | 1.470 | 24.000 | 2,780,000 | 69.377 | 1,350,000 | 1.415 | 760,000 | 1.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
