| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 3.520 | 35.500 | 0 | 115.298 | ||||
| 25/09/2026 | 3.800 | 37.160 | 0 | |||||
| 24/09/2026 | 3.620 | 36.020 | 0 | 110.164 | ||||
| 23/09/2026 | 3.770 | 36.920 | 0 | 92.031 | ||||
| 22/09/2026 | 3.740 | 36.740 | 0 | 95.341 | ||||
| 21/09/2026 | 3.580 | 35.740 | 0 | 112.962 | ||||
| 18/09/2026 | 3.930 | 37.580 | 0 | 107.180 | ||||
| 17/09/2026 | 3.220 | 34.320 | 0 | |||||
| 16/09/2026 | 3.110 | 33.800 | 0 | |||||
| 15/09/2026 | 2.680 | 31.200 | 0 | 93.967 | ||||
| 14/09/2026 | 2.810 | 32.140 | 0 | 65.307 | ||||
| 11/09/2026 | 2.710 | 31.300 | 0 | 94.400 | ||||
| 10/09/2026 | 2.870 | 32.260 | 0 | 85.416 | ||||
| 09/09/2026 | 2.870 | 32.420 | 0 | 66.355 | ||||
| 08/09/2026 | 2.520 | 30.360 | 0 | 87.934 | ||||
| 07/09/2026 | 2.900 | 32.360 | 0 | 87.551 | ||||
| 04/09/2026 | 2.900 | 32.400 | 0 | 82.461 | ||||
| 03/09/2026 | 2.550 | 30.540 | 0 | 83.335 | ||||
| 02/09/2026 | 2.550 | 30.600 | 0 | 78.933 | ||||
| 01/09/2026 | 2.550 | 30.580 | 0 | 79.779 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF