29223 京東摩利六甲沽Ａ (認沽證)
按盤價 
0.184 -0.006 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.184 | 99.250 | 10,515,000 | 43.722 | ||||
| 29/06/2026 | 0.190 | 99.000 | 12,390,000 | 44.411 | 6,145,000 | 0.178 | 6,245,000 | 0.178 |
| 26/06/2026 | 0.213 | 96.000 | 20,000 | 43.409 | 10,000 | 0.214 | 10,000 | 0.215 |
| 25/06/2026 | 0.189 | 98.750 | 25,000 | 43.221 | 12,500 | 0.191 | 12,500 | 0.192 |
| 24/06/2026 | 0.171 | 101.100 | 0 | 43.200 | ||||
| 23/06/2026 | 0.157 | 102.800 | 560,000 | 42.794 | 300,000 | 0.158 | 260,000 | 0.158 |
| 22/06/2026 | 0.125 | 107.500 | 0 | 42.342 | ||||
| 18/06/2026 | 0.119 | 108.900 | 945,000 | 42.252 | 452,500 | 0.118 | 492,500 | 0.117 |
| 17/06/2026 | 0.105 | 111.100 | 600,000 | 41.636 | 300,000 | 0.104 | 300,000 | 0.104 |
| 16/06/2026 | 0.107 | 111.600 | 445,000 | 42.435 | 295,000 | 0.105 | 150,000 | 0.103 |
| 15/06/2026 | 0.103 | 112.500 | 1,195,000 | 42.404 | 525,000 | 0.104 | 670,000 | 0.103 |
| 12/06/2026 | 0.106 | 112.600 | 595,000 | 42.780 | 297,500 | 0.110 | 297,500 | 0.110 |
| 11/06/2026 | 0.126 | 108.900 | 1,030,000 | 42.771 | 515,000 | 0.122 | 515,000 | 0.120 |
| 10/06/2026 | 0.109 | 112.200 | 550,000 | 42.751 | 275,000 | 0.107 | 275,000 | 0.106 |
| 09/06/2026 | 0.100 | 114.000 | 480,000 | 42.503 | 240,000 | 0.103 | 240,000 | 0.106 |
| 08/06/2026 | 0.104 | 113.500 | 960,000 | 42.739 | 480,000 | 0.107 | 480,000 | 0.108 |
| 05/06/2026 | 0.098 | 115.800 | 240,000 | 43.334 | 120,000 | 0.098 | 120,000 | 0.098 |
| 04/06/2026 | 0.098 | 115.000 | 400,000 | 42.447 | 200,000 | 0.100 | 200,000 | 0.100 |
| 03/06/2026 | 0.098 | 115.100 | 670,000 | 42.424 | 310,000 | 0.098 | 360,000 | 0.096 |
| 02/06/2026 | 0.083 | 120.100 | 0 | 43.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
