29240 耐特華泰七五購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.035 | 4.110 | 360,000 | 79.885 | 180,000 | 0.037 | 180,000 | 0.037 |
| 29/10/2026 | 0.038 | 4.245 | 1,080,000 | 78.733 | 540,000 | 0.041 | 540,000 | 0.041 |
| 28/10/2026 | 0.042 | 4.365 | 1,440,000 | 78.711 | 720,000 | 0.042 | 720,000 | 0.041 |
| 27/10/2026 | 0.038 | 4.240 | 360,000 | 78.495 | 180,000 | 0.044 | 180,000 | 0.043 |
| 26/10/2026 | 0.039 | 4.250 | 2,880,000 | 78.904 | 1,440,000 | 0.037 | 1,440,000 | 0.037 |
| 23/10/2026 | 0.039 | 4.250 | 0 | 78.345 | ||||
| 22/10/2026 | 0.036 | 4.130 | 1,800,000 | 78.750 | 900,000 | 0.038 | 900,000 | 0.040 |
| 21/10/2026 | 0.041 | 4.260 | 360,000 | 79.403 | 180,000 | 0.046 | 180,000 | 0.046 |
| 20/10/2026 | 0.046 | 4.410 | 0 | 79.244 | ||||
| 16/10/2026 | 0.050 | 4.425 | 0 | 81.215 | ||||
| 15/10/2026 | 0.048 | 4.345 | 360,000 | 81.667 | 180,000 | 0.051 | 180,000 | 0.051 |
| 14/10/2026 | 0.054 | 4.415 | 440,000 | 84.167 | 220,000 | 0.060 | 220,000 | 0.059 |
| 13/10/2026 | 0.058 | 4.435 | 1,080,000 | 86.407 | 540,000 | 0.055 | 540,000 | 0.055 |
| 12/10/2026 | 0.057 | 4.370 | 1,440,000 | 87.322 | 720,000 | 0.060 | 720,000 | 0.066 |
| 09/10/2026 | 0.065 | 4.545 | 760,000 | 87.562 | 380,000 | 0.067 | 380,000 | 0.067 |
| 08/10/2026 | 0.064 | 4.500 | 0 | 87.951 | ||||
| 07/10/2026 | 0.068 | 4.615 | 1,080,000 | 87.269 | 540,000 | 0.068 | 540,000 | 0.068 |
| 06/10/2026 | 0.067 | 4.580 | 0 | 87.414 | ||||
| 05/10/2026 | 0.066 | 4.550 | 0 | 87.384 | ||||
| 02/10/2026 | 0.065 | 4.510 | 0 | 87.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
