| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 135.700 | 0 | 40.550 | ||||
| 29/10/2026 | 0.010 | 135.500 | 0 | 39.484 | ||||
| 28/10/2026 | 0.010 | 135.600 | 0 | 38.906 | ||||
| 27/10/2026 | 0.011 | 134.300 | 300,000 | 37.265 | 300,000 | 0.011 | ||
| 26/10/2026 | 0.010 | 142.200 | 0 | 46.326 | ||||
| 23/10/2026 | 0.010 | 142.500 | 0 | 44.502 | ||||
| 22/10/2026 | 0.010 | 144.000 | 0 | 45.587 | ||||
| 21/10/2026 | 0.010 | 145.800 | 0 | 46.950 | ||||
| 20/10/2026 | 0.010 | 144.700 | 0 | 45.073 | ||||
| 16/10/2026 | 0.010 | 149.700 | 0 | 47.852 | ||||
| 15/10/2026 | 0.010 | 147.900 | 0 | 45.484 | ||||
| 14/10/2026 | 0.010 | 148.000 | 0 | 45.036 | ||||
| 13/10/2026 | 0.010 | 150.700 | 0 | 47.097 | ||||
| 12/10/2026 | 0.011 | 148.100 | 0 | 45.024 | ||||
| 09/10/2026 | 0.011 | 145.200 | 0 | 40.788 | ||||
| 08/10/2026 | 0.011 | 142.600 | 140,000 | 37.812 | 140,000 | 0.010 | ||
| 07/10/2026 | 0.010 | 149.900 | 0 | 43.412 | ||||
| 06/10/2026 | 0.010 | 152.800 | 0 | 45.482 | ||||
| 05/10/2026 | 0.010 | 149.900 | 0 | 42.547 | ||||
| 02/10/2026 | 0.010 | 149.500 | 0 | 41.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF