29261 康耐摩通六甲購Ａ (認購證)
按盤價 
0.047 -0.012 (-20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.059 | 36.720 | 140,000 | 91.565 | 70,000 | 0.061 | 70,000 | 0.059 |
| 03/07/2026 | 0.055 | 36.080 | 180,000 | 90.373 | 90,000 | 0.048 | 90,000 | 0.047 |
| 02/07/2026 | 0.035 | 32.200 | 180,000 | 89.758 | 90,000 | 0.036 | 90,000 | 0.036 |
| 30/06/2026 | 0.032 | 31.420 | 0 | 89.391 | ||||
| 29/06/2026 | 0.035 | 32.000 | 0 | 89.524 | ||||
| 26/06/2026 | 0.035 | 31.800 | 0 | 89.317 | ||||
| 25/06/2026 | 0.038 | 32.960 | 0 | 87.187 | ||||
| 24/06/2026 | 0.043 | 33.560 | 0 | 88.513 | ||||
| 23/06/2026 | 0.051 | 35.220 | 0 | 87.710 | ||||
| 22/06/2026 | 0.058 | 36.440 | 140,000 | 87.442 | 70,000 | 0.058 | 70,000 | 0.060 |
| 18/06/2026 | 0.064 | 37.480 | 40,000 | 86.073 | 40,000 | 0.066 | ||
| 17/06/2026 | 0.072 | 38.580 | 0 | 86.298 | ||||
| 16/06/2026 | 0.073 | 38.540 | 0 | 86.746 | ||||
| 15/06/2026 | 0.073 | 38.420 | 0 | 87.739 | ||||
| 12/06/2026 | 0.073 | 38.350 | 0 | 86.302 | ||||
| 11/06/2026 | 0.074 | 38.170 | 0 | 87.226 | ||||
| 10/06/2026 | 0.079 | 38.770 | 0 | 87.420 | ||||
| 09/06/2026 | 0.080 | 38.770 | 280,000 | 87.699 | 140,000 | 0.080 | 140,000 | 0.081 |
| 08/06/2026 | 0.082 | 38.770 | 0 | 88.466 | ||||
| 05/06/2026 | 0.102 | 41.750 | 0 | 86.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
