| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 35.960 | 0 | 285.204 | ||||
| 11/11/2026 | 0.015 | 39.880 | 0 | 217.549 | ||||
| 10/11/2026 | 0.015 | 38.380 | 0 | 219.663 | ||||
| 09/11/2026 | 0.015 | 35.780 | 0 | 234.762 | ||||
| 06/11/2026 | 0.015 | 35.680 | 0 | 204.195 | ||||
| 05/11/2026 | 0.015 | 36.980 | 0 | 184.443 | ||||
| 04/11/2026 | 0.015 | 35.640 | 0 | 189.361 | ||||
| 03/11/2026 | 0.015 | 32.800 | 0 | 208.088 | ||||
| 02/11/2026 | 0.015 | 33.820 | 0 | 192.493 | ||||
| 30/10/2026 | 0.015 | 32.680 | 0 | 185.807 | ||||
| 29/10/2026 | 0.015 | 34.140 | 0 | 169.633 | ||||
| 28/10/2026 | 0.015 | 34.600 | 0 | 162.098 | ||||
| 27/10/2026 | 0.015 | 34.360 | 0 | 160.100 | ||||
| 26/10/2026 | 0.015 | 36.520 | 0 | 141.590 | ||||
| 23/10/2026 | 0.015 | 36.640 | 0 | 132.366 | ||||
| 22/10/2026 | 0.015 | 35.460 | 0 | 137.311 | ||||
| 21/10/2026 | 0.015 | 37.240 | 0 | 123.887 | ||||
| 20/10/2026 | 0.015 | 36.660 | 0 | 125.169 | ||||
| 16/10/2026 | 0.015 | 35.160 | 0 | 125.865 | ||||
| 15/10/2026 | 0.015 | 34.080 | 0 | 130.277 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF