29292 招金瑞銀六甲購A (認購證)
即時 按盤價 跌0.022 -0.002 (-8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.02425.2603,395,00060.9161,640,0000.0301,665,0000.031
19/08/20260.01423.800060.190
18/08/20260.01523.740060.887
17/08/20260.01523.56010,00061.29610,0000.015
14/08/20260.01022.6801,700,00059.5551,700,0000.010
13/08/20260.01822.480066.730
12/08/20260.01823.880660,00060.475160,0000.018500,0000.018
11/08/20260.01823.6202,520,00061.224630,0000.0271,890,0000.023
10/08/20260.02724.8802,800,00060.8141,350,0000.0261,450,0000.025
07/08/20260.02123.920060.635
06/08/20260.01923.3603,580,00061.4031,690,0000.0221,890,0000.022
05/08/20260.01622.76010,00061.51910,0000.011
04/08/20260.01121.180063.495
03/08/20260.01121.140063.356
31/07/20260.01121.200062.226
30/07/20260.01121.060062.502
29/07/20260.01120.900062.863
28/07/20260.01120.460064.374
27/07/20260.01120.580063.595
24/07/20260.01120.360063.647
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康