| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.010 | 18.220 | 0 | 128.219 | ||||
| 09/10/2026 | 0.010 | 18.240 | 0 | 123.136 | ||||
| 08/10/2026 | 0.010 | 17.120 | 0 | 130.332 | ||||
| 07/10/2026 | 0.010 | 17.470 | 0 | 126.011 | ||||
| 06/10/2026 | 0.010 | 17.540 | 0 | 124.000 | ||||
| 05/10/2026 | 0.010 | 17.540 | 0 | 122.572 | ||||
| 02/10/2026 | 0.010 | 17.560 | 0 | 118.425 | ||||
| 30/09/2026 | 0.010 | 18.050 | 0 | 112.504 | ||||
| 29/09/2026 | 0.010 | 17.500 | 0 | 115.221 | ||||
| 28/09/2026 | 0.010 | 17.270 | 0 | 115.708 | ||||
| 25/09/2026 | 0.010 | 18.340 | 0 | 105.221 | ||||
| 24/09/2026 | 0.010 | 18.500 | 0 | 103.222 | ||||
| 23/09/2026 | 0.010 | 19.090 | 0 | 98.593 | ||||
| 22/09/2026 | 0.010 | 19.210 | 0 | 96.976 | ||||
| 21/09/2026 | 0.010 | 19.870 | 0 | 92.222 | ||||
| 18/09/2026 | 0.010 | 20.160 | 0 | 88.267 | ||||
| 17/09/2026 | 0.010 | 20.460 | 0 | 85.890 | ||||
| 16/09/2026 | 0.010 | 21.240 | 0 | 81.040 | ||||
| 15/09/2026 | 0.010 | 20.280 | 0 | 85.495 | ||||
| 14/09/2026 | 0.010 | 21.240 | 0 | 79.768 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF