| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.140 | 45.060 | 0 | 57.058 | ||||
| 28/10/2026 | 0.162 | 46.320 | 0 | 56.923 | ||||
| 27/10/2026 | 0.136 | 44.660 | 7,500 | 58.843 | ||||
| 26/10/2026 | 0.161 | 45.900 | 0 | 64.282 | ||||
| 23/10/2026 | 0.161 | 45.800 | 10,000 | 63.665 | ||||
| 22/10/2026 | 0.149 | 45.260 | 0 | 58.760 | ||||
| 21/10/2026 | 0.221 | 49.400 | 25,000 | 57.923 | ||||
| 20/10/2026 | 0.231 | 50.050 | 2,280,000 | 52.758 | 1,260,000 | 0.235 | ||
| 16/10/2026 | 0.197 | 48.200 | 722,500 | 50.259 | 357,500 | 0.215 | 230,000 | 0.240 |
| 15/10/2026 | 0.208 | 48.640 | 192,500 | 54.783 | 192,500 | 0.227 | ||
| 14/10/2026 | 0.229 | 49.740 | 0 | 55.954 | ||||
| 13/10/2026 | 0.250 | 51.250 | 932,500 | 760,000 | 0.238 | 172,500 | 0.249 | |
| 12/10/2026 | 0.285 | 52.650 | 0 | 58.646 | ||||
| 09/10/2026 | 0.305 | 53.850 | 0 | 48.865 | ||||
| 08/10/2026 | 0.310 | 54.100 | 135,000 | 48.730 | ||||
| 07/10/2026 | 0.365 | 56.700 | 0 | 62.450 | ||||
| 06/10/2026 | 0.380 | 57.900 | 0 | |||||
| 05/10/2026 | 0.335 | 55.400 | 0 | 45.143 | ||||
| 02/10/2026 | 0.325 | 54.550 | 0 | 60.775 | ||||
| 30/09/2026 | 0.350 | 56.050 | 0 | 51.216 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF