| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.079 | 33.680 | 0 | 58.972 | ||||
| 26/05/2026 | 0.086 | 34.380 | 255,000 | 58.980 | 127,500 | 0.086 | 127,500 | 0.088 |
| 22/05/2026 | 0.072 | 32.720 | 0 | 58.971 | ||||
| 21/05/2026 | 0.073 | 32.840 | 0 | 58.782 | ||||
| 20/05/2026 | 0.075 | 33.140 | 0 | 58.273 | ||||
| 19/05/2026 | 0.075 | 33.000 | 0 | 58.733 | ||||
| 18/05/2026 | 0.076 | 32.940 | 0 | 59.379 | ||||
| 15/05/2026 | 0.081 | 33.680 | 20,000 | 58.007 | 20,000 | 0.079 | ||
| 14/05/2026 | 0.072 | 32.640 | 180,000 | 58.048 | 70,000 | 0.071 | 90,000 | 0.073 |
| 13/05/2026 | 0.085 | 33.860 | 0 | 58.860 | ||||
| 12/05/2026 | 0.084 | 33.700 | 5,000 | 59.071 | 5,000 | 0.081 | ||
| 11/05/2026 | 0.078 | 33.060 | 0 | 58.869 | ||||
| 08/05/2026 | 0.076 | 32.660 | 0 | 59.231 | ||||
| 07/05/2026 | 0.080 | 33.280 | 0 | 58.266 | ||||
| 06/05/2026 | 0.080 | 32.980 | 0 | 59.501 | ||||
| 05/05/2026 | 0.089 | 33.840 | 0 | 59.877 | ||||
| 04/05/2026 | 0.095 | 34.560 | 0 | 59.227 | ||||
| 30/04/2026 | 0.082 | 33.040 | 0 | 59.392 | ||||
| 29/04/2026 | 0.089 | 33.940 | 0 | 58.528 | ||||
| 28/04/2026 | 0.088 | 33.700 | 5,000 | 59.018 | 5,000 | 0.088 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF