| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 43.220 | 0 | 146.667 | ||||
| 21/09/2026 | 0.010 | 44.880 | 0 | 140.096 | ||||
| 18/09/2026 | 0.010 | 44.200 | 0 | 138.803 | ||||
| 17/09/2026 | 0.010 | 41.400 | 0 | 146.691 | ||||
| 16/09/2026 | 0.010 | 42.340 | 0 | 142.488 | ||||
| 15/09/2026 | 0.010 | 40.480 | 0 | 147.479 | ||||
| 14/09/2026 | 0.010 | 40.680 | 0 | 145.703 | ||||
| 11/09/2026 | 0.010 | 42.100 | 0 | 138.010 | ||||
| 10/09/2026 | 0.010 | 43.780 | 0 | 131.927 | ||||
| 09/09/2026 | 0.010 | 44.940 | 10,000 | 127.621 | ||||
| 08/09/2026 | 0.010 | 43.200 | 0 | 131.805 | ||||
| 07/09/2026 | 0.010 | 44.500 | 10,000 | 127.122 | ||||
| 04/09/2026 | 0.010 | 44.100 | 0 | 125.727 | ||||
| 03/09/2026 | 0.010 | 45.100 | 4,240,000 | 122.128 | 4,240,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 44.000 | 0 | 129.595 | ||||
| 01/09/2026 | 0.012 | 45.060 | 0 | 125.766 | ||||
| 31/08/2026 | 0.013 | 45.700 | 0 | 125.532 | ||||
| 28/08/2026 | 0.014 | 46.280 | 0 | 123.843 | ||||
| 27/08/2026 | 0.015 | 47.280 | 20,000 | 122.448 | 20,000 | 0.015 | ||
| 26/08/2026 | 0.013 | 45.760 | 0 | 121.629 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF