| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 27.880 | 0 | 418.002 | ||||
| 04/11/2026 | 0.010 | 28.280 | 0 | 400.651 | ||||
| 03/11/2026 | 0.010 | 25.300 | 0 | 419.672 | ||||
| 02/11/2026 | 0.010 | 26.700 | 0 | 393.208 | ||||
| 30/10/2026 | 0.010 | 27.400 | 0 | 357.527 | ||||
| 29/10/2026 | 0.010 | 29.500 | 0 | 331.358 | ||||
| 28/10/2026 | 0.010 | 30.920 | 0 | 312.974 | ||||
| 27/10/2026 | 0.010 | 29.480 | 0 | 317.384 | ||||
| 26/10/2026 | 0.010 | 29.980 | 0 | 307.147 | ||||
| 23/10/2026 | 0.010 | 31.640 | 0 | 278.697 | ||||
| 22/10/2026 | 0.010 | 30.820 | 0 | 279.333 | ||||
| 21/10/2026 | 0.010 | 33.400 | 0 | 258.132 | ||||
| 20/10/2026 | 0.010 | 33.080 | 0 | 255.860 | ||||
| 16/10/2026 | 0.010 | 32.580 | 0 | 243.640 | ||||
| 15/10/2026 | 0.010 | 31.700 | 0 | 245.349 | ||||
| 14/10/2026 | 0.010 | 33.160 | 0 | 233.690 | ||||
| 13/10/2026 | 0.010 | 34.540 | 0 | 223.189 | ||||
| 12/10/2026 | 0.010 | 35.620 | 0 | 214.806 | ||||
| 09/10/2026 | 0.010 | 36.740 | 0 | 201.655 | ||||
| 08/10/2026 | 0.010 | 37.200 | 0 | 197.182 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF