| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.014 | 38.300 | 0 | 74.202 | ||||
| 28/10/2026 | 0.017 | 39.120 | 0 | 74.475 | ||||
| 27/10/2026 | 0.018 | 39.420 | 0 | 73.957 | ||||
| 26/10/2026 | 0.018 | 39.840 | 0 | 71.722 | ||||
| 23/10/2026 | 0.018 | 38.860 | 0 | 73.885 | ||||
| 22/10/2026 | 0.018 | 38.520 | 0 | 74.661 | ||||
| 21/10/2026 | 0.019 | 39.040 | 0 | 73.304 | ||||
| 20/10/2026 | 0.020 | 39.100 | 0 | 73.704 | ||||
| 16/10/2026 | 0.020 | 39.680 | 0 | 69.488 | ||||
| 15/10/2026 | 0.019 | 38.780 | 0 | 71.265 | ||||
| 14/10/2026 | 0.019 | 38.440 | 0 | 72.061 | ||||
| 13/10/2026 | 0.019 | 38.380 | 0 | 71.809 | ||||
| 12/10/2026 | 0.019 | 38.640 | 0 | 70.383 | ||||
| 09/10/2026 | 0.019 | 38.600 | 0 | 69.201 | ||||
| 08/10/2026 | 0.018 | 37.320 | 0 | 72.276 | ||||
| 07/10/2026 | 0.018 | 36.860 | 0 | 73.516 | ||||
| 06/10/2026 | 0.019 | 36.840 | 0 | 74.331 | ||||
| 05/10/2026 | 0.020 | 36.980 | 0 | 74.511 | ||||
| 02/10/2026 | 0.021 | 37.180 | 0 | 73.579 | ||||
| 30/09/2026 | 0.023 | 38.200 | 0 | 71.115 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF