| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.036 | 6.980 | 0 | 36.526 | ||||
| 20/07/2026 | 0.036 | 7.020 | 0 | 35.893 | ||||
| 17/07/2026 | 0.033 | 6.810 | 0 | 37.409 | ||||
| 16/07/2026 | 0.033 | 6.770 | 0 | 37.753 | ||||
| 15/07/2026 | 0.033 | 6.770 | 0 | 37.614 | ||||
| 14/07/2026 | 0.032 | 6.760 | 0 | 37.416 | ||||
| 13/07/2026 | 0.030 | 6.610 | 0 | 38.635 | ||||
| 10/07/2026 | 0.030 | 6.620 | 0 | 38.093 | ||||
| 09/07/2026 | 0.031 | 6.610 | 0 | 38.309 | ||||
| 08/07/2026 | 0.035 | 6.680 | 0 | 38.214 | ||||
| 07/07/2026 | 0.034 | 6.590 | 0 | 38.961 | ||||
| 06/07/2026 | 0.036 | 6.650 | 0 | 38.522 | ||||
| 03/07/2026 | 0.030 | 6.510 | 0 | 38.470 | ||||
| 02/07/2026 | 0.030 | 6.470 | 0 | 38.815 | ||||
| 30/06/2026 | 0.030 | 6.430 | 0 | 39.023 | ||||
| 29/06/2026 | 0.032 | 6.500 | 0 | 38.522 | ||||
| 26/06/2026 | 0.032 | 6.450 | 0 | 38.730 | ||||
| 25/06/2026 | 0.032 | 6.410 | 0 | 39.078 | ||||
| 24/06/2026 | 0.047 | 6.630 | 2,000,000 | 39.272 | 1,000,000 | 0.048 | 1,000,000 | 0.048 |
| 23/06/2026 | 0.045 | 6.600 | 1,280,000 | 39.137 | 640,000 | 0.050 | 640,000 | 0.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF