| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 7.700 | 0 | 60.745 | ||||
| 11/11/2026 | 0.015 | 7.845 | 0 | 55.343 | ||||
| 10/11/2026 | 0.015 | 7.805 | 0 | 54.932 | ||||
| 09/11/2026 | 0.015 | 7.570 | 0 | 59.443 | ||||
| 06/11/2026 | 0.015 | 7.595 | 0 | 54.976 | ||||
| 05/11/2026 | 0.015 | 7.620 | 0 | 53.277 | ||||
| 04/11/2026 | 0.015 | 7.630 | 0 | 52.011 | ||||
| 03/11/2026 | 0.015 | 7.685 | 0 | 49.814 | ||||
| 02/11/2026 | 0.015 | 7.600 | 0 | 50.744 | ||||
| 30/10/2026 | 0.015 | 7.575 | 0 | 48.708 | ||||
| 29/10/2026 | 0.015 | 7.400 | 0 | 51.520 | ||||
| 28/10/2026 | 0.015 | 7.410 | 0 | 50.524 | ||||
| 27/10/2026 | 0.015 | 7.540 | 0 | 47.170 | ||||
| 26/10/2026 | 0.015 | 7.540 | 0 | 46.482 | ||||
| 23/10/2026 | 0.015 | 7.380 | 0 | 47.602 | ||||
| 22/10/2026 | 0.015 | 7.360 | 0 | 47.353 | ||||
| 21/10/2026 | 0.015 | 7.565 | 0 | 42.974 | ||||
| 20/10/2026 | 0.015 | 7.555 | 0 | 42.615 | ||||
| 16/10/2026 | 0.015 | 7.560 | 0 | 40.550 | ||||
| 15/10/2026 | 0.015 | 7.590 | 0 | 39.591 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF