29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.026 | 441.400 | 110,000 | 38.698 | ||||
| 21/05/2026 | 0.026 | 439.000 | 3,120,000 | 38.948 | 3,090,000 | 0.027 | ||
| 20/05/2026 | 0.032 | 455.200 | 1,250,000 | 38.079 | 1,010,000 | 0.031 | ||
| 19/05/2026 | 0.033 | 460.000 | 15,960,000 | 37.522 | 15,450,000 | 0.035 | 10,000 | 0.033 |
| 18/05/2026 | 0.030 | 449.200 | 1,220,000 | 38.252 | ||||
| 15/05/2026 | 0.035 | 456.400 | 2,150,000 | 38.878 | 1,590,000 | 0.037 | ||
| 14/05/2026 | 0.036 | 454.900 | 5,880,000 | 38.466 | ||||
| 13/05/2026 | 0.039 | 457.300 | 1,230,000 | 38.664 | ||||
| 12/05/2026 | 0.037 | 451.900 | 3,040,000 | 38.995 | ||||
| 11/05/2026 | 0.041 | 459.100 | 4,170,000 | 38.696 | ||||
| 08/05/2026 | 0.049 | 466.100 | 1,720,000 | 38.910 | 1,700,000 | 0.048 | ||
| 07/05/2026 | 0.052 | 472.100 | 6,050,000 | 38.469 | 2,000,000 | 0.051 | ||
| 06/05/2026 | 0.039 | 457.700 | 720,000 | 38.072 | 620,000 | 0.041 | ||
| 05/05/2026 | 0.041 | 466.900 | 40,000 | 37.122 | ||||
| 04/05/2026 | 0.046 | 467.700 | 420,000 | 37.847 | ||||
| 30/04/2026 | 0.045 | 462.500 | 8,970,000 | 38.075 | 3,000,000 | 0.042 | ||
| 29/04/2026 | 0.048 | 473.900 | 10,260,000 | 36.922 | 1,000,000 | 0.045 | ||
| 28/04/2026 | 0.039 | 468.500 | 4,800,000 | 35.974 | ||||
| 27/04/2026 | 0.048 | 473.300 | 5,640,000 | 36.852 | 2,870,000 | 0.050 | ||
| 24/04/2026 | 0.056 | 488.100 | 2,760,000 | 35.839 | 2,170,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
