| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 72.900 | 0 | 71.360 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 67.709 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 66.295 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 67.272 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 65.857 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 61.898 | ||||
| 29/09/2026 | 0.010 | 75.750 | 0 | 61.143 | ||||
| 28/09/2026 | 0.010 | 77.700 | 0 | 57.496 | ||||
| 25/09/2026 | 0.010 | 78.100 | 0 | 55.525 | ||||
| 24/09/2026 | 0.010 | 79.500 | 0 | 52.953 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 51.274 | ||||
| 22/09/2026 | 0.010 | 81.350 | 0 | 49.399 | ||||
| 21/09/2026 | 0.010 | 81.200 | 0 | 49.256 | ||||
| 18/09/2026 | 0.010 | 81.500 | 500,000 | 47.778 | ||||
| 17/09/2026 | 0.010 | 81.150 | 0 | 47.945 | ||||
| 16/09/2026 | 0.010 | 79.200 | 0 | 50.406 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 50.278 | ||||
| 14/09/2026 | 0.010 | 80.200 | 0 | 48.310 | ||||
| 11/09/2026 | 0.010 | 79.850 | 0 | 47.858 | ||||
| 10/09/2026 | 0.010 | 79.550 | 100,000 | 47.969 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF