29604 比迪國君六甲購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.043 | 92.800 | 140,000 | 42.707 | ||||
| 21/08/2026 | 0.043 | 93.150 | 10,000 | 41.523 | ||||
| 20/08/2026 | 0.042 | 91.800 | 580,000 | 42.935 | ||||
| 19/08/2026 | 0.040 | 89.400 | 0 | 45.482 | ||||
| 18/08/2026 | 0.040 | 90.000 | 0 | 44.395 | ||||
| 17/08/2026 | 0.040 | 90.050 | 0 | 44.102 | ||||
| 14/08/2026 | 0.040 | 88.250 | 0 | 46.046 | ||||
| 13/08/2026 | 0.040 | 88.400 | 0 | 45.610 | ||||
| 12/08/2026 | 0.040 | 89.600 | 95,000 | 43.685 | 75,000 | 0.040 | ||
| 11/08/2026 | 0.042 | 89.700 | 0 | 44.072 | ||||
| 10/08/2026 | 0.050 | 92.300 | 0 | 42.897 | ||||
| 07/08/2026 | 0.045 | 90.150 | 20,000 | 43.697 | ||||
| 06/08/2026 | 0.045 | 89.850 | 100,000 | 43.924 | ||||
| 05/08/2026 | 0.060 | 93.800 | 0 | 42.837 | ||||
| 04/08/2026 | 0.060 | 93.450 | 150,000 | 43.154 | 100,000 | 0.061 | ||
| 03/08/2026 | 0.067 | 94.900 | 0 | 42.832 | ||||
| 31/07/2026 | 0.066 | 94.150 | 180,000 | 43.105 | ||||
| 30/07/2026 | 0.071 | 94.800 | 1,110,000 | 43.340 | 175,000 | 0.071 | ||
| 29/07/2026 | 0.069 | 93.600 | 1,390,000 | 44.388 | ||||
| 28/07/2026 | 0.050 | 89.800 | 2,815,000 | 43.969 | 815,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
