29659 中鐵中銀六九購Ａ (認購證)
按盤價 
0.115 +0.008 (+7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.115 | 4.400 | 100,000 | 41.271 | ||||
| 02/02/2026 | 0.107 | 4.290 | 2,000,000 | 42.892 | 2,000,000 | 0.109 | ||
| 30/01/2026 | 0.131 | 4.510 | 3,665,000 | 41.960 | 200,000 | 0.131 | 3,465,000 | 0.149 |
| 29/01/2026 | 0.153 | 4.660 | 19,290,000 | 43.001 | 9,585,000 | 0.143 | 9,705,000 | 0.143 |
| 28/01/2026 | 0.138 | 4.580 | 10,000 | 41.125 | 5,000 | 0.138 | 5,000 | 0.139 |
| 27/01/2026 | 4.320 | 0 | ||||||
| 26/01/2026 | 4.410 | 0 | ||||||
| 23/01/2026 | 4.060 | 0 | ||||||
| 22/01/2026 | 4.080 | 0 | ||||||
| 21/01/2026 | 4.070 | 0 | ||||||
| 20/01/2026 | 4.080 | 0 | ||||||
| 19/01/2026 | 3.970 | 0 | ||||||
| 16/01/2026 | 4.000 | 0 | ||||||
| 15/01/2026 | 3.970 | 0 | ||||||
| 14/01/2026 | 4.010 | 0 | ||||||
| 13/01/2026 | 4.050 | 0 | ||||||
| 12/01/2026 | 4.020 | 0 | ||||||
| 09/01/2026 | 4.030 | 0 | ||||||
| 08/01/2026 | 4.030 | 0 | ||||||
| 07/01/2026 | 4.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
