29659 中鐵中銀六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.017 | 3.500 | 0 | 38.690 | ||||
| 20/05/2026 | 0.017 | 3.560 | 1,500,000 | 36.325 | 1,500,000 | 0.017 | ||
| 19/05/2026 | 0.020 | 3.580 | 1,075,000 | 37.808 | 1,075,000 | 0.020 | ||
| 18/05/2026 | 0.021 | 3.620 | 500,000 | 36.903 | 500,000 | 0.021 | ||
| 15/05/2026 | 0.027 | 3.730 | 900,000 | 36.398 | 200,000 | 0.027 | 700,000 | 0.027 |
| 14/05/2026 | 0.034 | 3.810 | 1,920,000 | 37.425 | 860,000 | 0.037 | 1,060,000 | 0.037 |
| 13/05/2026 | 0.036 | 3.870 | 1,360,000 | 35.948 | 680,000 | 0.036 | 680,000 | 0.037 |
| 12/05/2026 | 0.036 | 3.850 | 1,695,000 | 36.733 | 885,000 | 0.037 | 810,000 | 0.038 |
| 11/05/2026 | 0.037 | 3.840 | 3,735,000 | 37.595 | 1,740,000 | 0.038 | 1,905,000 | 0.038 |
| 08/05/2026 | 0.038 | 3.880 | 320,000 | 36.054 | 160,000 | 0.037 | 160,000 | 0.037 |
| 07/05/2026 | 0.039 | 3.870 | 2,685,000 | 36.903 | 1,340,000 | 0.038 | 1,345,000 | 0.038 |
| 06/05/2026 | 0.032 | 3.780 | 2,425,000 | 36.361 | 1,100,000 | 0.032 | 1,325,000 | 0.032 |
| 05/05/2026 | 0.033 | 3.780 | 325,000 | 36.865 | 160,000 | 0.033 | 160,000 | 0.033 |
| 04/05/2026 | 0.038 | 3.830 | 2,240,000 | 37.621 | 1,120,000 | 0.038 | 1,120,000 | 0.037 |
| 30/04/2026 | 0.036 | 3.790 | 3,355,000 | 37.544 | 1,730,000 | 0.035 | 1,625,000 | 0.035 |
| 29/04/2026 | 0.052 | 4.010 | 2,800,000 | 36.737 | 1,400,000 | 0.049 | 1,400,000 | 0.048 |
| 28/04/2026 | 0.047 | 3.950 | 7,360,000 | 36.658 | 3,580,000 | 0.048 | 3,760,000 | 0.048 |
| 27/04/2026 | 0.051 | 3.980 | 3,680,000 | 37.291 | 2,305,000 | 0.051 | 1,375,000 | 0.051 |
| 24/04/2026 | 0.060 | 4.070 | 1,800,000 | 37.357 | 900,000 | 0.060 | 900,000 | 0.060 |
| 23/04/2026 | 0.064 | 4.110 | 0 | 37.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
