29659 中鐵中銀六九購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.039 | 3.870 | 2,685,000 | 36.903 | 1,340,000 | 0.038 | 1,345,000 | 0.038 |
| 06/05/2026 | 0.032 | 3.780 | 2,425,000 | 36.361 | 1,100,000 | 0.032 | 1,325,000 | 0.032 |
| 05/05/2026 | 0.033 | 3.780 | 325,000 | 36.865 | 160,000 | 0.033 | 160,000 | 0.033 |
| 04/05/2026 | 0.038 | 3.830 | 2,240,000 | 37.621 | 1,120,000 | 0.038 | 1,120,000 | 0.037 |
| 30/04/2026 | 0.036 | 3.790 | 3,355,000 | 37.544 | 1,730,000 | 0.035 | 1,625,000 | 0.035 |
| 29/04/2026 | 0.052 | 4.010 | 2,800,000 | 36.737 | 1,400,000 | 0.049 | 1,400,000 | 0.048 |
| 28/04/2026 | 0.047 | 3.950 | 7,360,000 | 36.658 | 3,580,000 | 0.048 | 3,760,000 | 0.048 |
| 27/04/2026 | 0.051 | 3.980 | 3,680,000 | 37.291 | 2,305,000 | 0.051 | 1,375,000 | 0.051 |
| 24/04/2026 | 0.060 | 4.070 | 1,800,000 | 37.357 | 900,000 | 0.060 | 900,000 | 0.060 |
| 23/04/2026 | 0.064 | 4.110 | 0 | 37.315 | ||||
| 22/04/2026 | 0.063 | 4.090 | 2,520,000 | 37.632 | 1,260,000 | 0.061 | 1,260,000 | 0.060 |
| 21/04/2026 | 0.060 | 4.060 | 2,960,000 | 37.502 | 1,410,000 | 0.061 | 1,550,000 | 0.061 |
| 20/04/2026 | 0.061 | 4.050 | 0 | 38.311 | ||||
| 17/04/2026 | 0.061 | 4.050 | 3,985,000 | 37.921 | 1,990,000 | 0.062 | 1,995,000 | 0.062 |
| 16/04/2026 | 0.064 | 4.090 | 2,240,000 | 37.421 | 1,120,000 | 0.062 | 1,120,000 | 0.062 |
| 15/04/2026 | 0.063 | 4.080 | 0 | 37.275 | ||||
| 14/04/2026 | 0.060 | 4.050 | 0 | 37.194 | ||||
| 13/04/2026 | 0.060 | 4.030 | 0 | 37.952 | ||||
| 10/04/2026 | 0.062 | 4.070 | 0 | 36.775 | ||||
| 09/04/2026 | 0.062 | 4.040 | 75,000 | 37.972 | 75,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
