29684 金雲華泰六甲購Ａ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.013 | 5.620 | 240,000 | 99.490 | 240,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 5.900 | 0 | 95.920 | ||||
| 17/08/2026 | 0.015 | 6.025 | 0 | 92.467 | ||||
| 14/08/2026 | 0.016 | 6.100 | 0 | 90.636 | ||||
| 13/08/2026 | 0.016 | 6.000 | 1,260,000 | 92.280 | 860,000 | 0.020 | 400,000 | 0.019 |
| 12/08/2026 | 0.017 | 6.115 | 400,000 | 90.691 | 400,000 | 0.019 | ||
| 11/08/2026 | 0.019 | 6.165 | 240,000 | 91.892 | 220,000 | 0.021 | ||
| 10/08/2026 | 0.020 | 6.165 | 1,140,000 | 92.709 | 360,000 | 0.023 | 780,000 | 0.023 |
| 07/08/2026 | 0.024 | 6.350 | 1,220,000 | 92.042 | 1,220,000 | 0.024 | ||
| 06/08/2026 | 0.025 | 6.405 | 4,900,000 | 91.475 | 3,500,000 | 0.030 | 1,400,000 | 0.032 |
| 05/08/2026 | 0.038 | 6.870 | 5,840,000 | 93.857 | 3,040,000 | 0.036 | 2,760,000 | 0.037 |
| 04/08/2026 | 0.039 | 6.940 | 2,100,000 | 92.643 | 1,060,000 | 0.031 | 840,000 | 0.031 |
| 03/08/2026 | 0.020 | 6.060 | 4,000,000 | 91.326 | 1,700,000 | 0.022 | 2,300,000 | 0.022 |
| 31/07/2026 | 0.017 | 5.810 | 3,480,000 | 91.097 | 400,000 | 0.015 | 3,080,000 | 0.019 |
| 30/07/2026 | 0.010 | 5.020 | 0 | 95.616 | ||||
| 29/07/2026 | 0.012 | 5.360 | 40,000 | 91.665 | 40,000 | 0.012 | ||
| 28/07/2026 | 0.011 | 5.150 | 0 | 93.833 | ||||
| 27/07/2026 | 0.011 | 5.250 | 0 | 91.193 | ||||
| 24/07/2026 | 0.011 | 5.020 | 0 | 94.777 | ||||
| 23/07/2026 | 0.011 | 5.240 | 0 | 89.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
