| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.013 | 2.720 | 0 | 81.390 | ||||
| 29/10/2026 | 0.013 | 2.660 | 0 | 83.712 | ||||
| 28/10/2026 | 0.013 | 2.665 | 0 | 83.016 | ||||
| 27/10/2026 | 0.013 | 2.690 | 0 | 81.419 | ||||
| 26/10/2026 | 0.013 | 2.705 | 0 | 80.306 | ||||
| 23/10/2026 | 0.013 | 2.700 | 0 | 79.266 | ||||
| 22/10/2026 | 0.013 | 2.675 | 0 | 79.969 | ||||
| 21/10/2026 | 0.013 | 2.775 | 0 | 75.180 | ||||
| 20/10/2026 | 0.014 | 2.725 | 0 | 78.526 | ||||
| 16/10/2026 | 0.014 | 2.770 | 0 | 75.048 | ||||
| 15/10/2026 | 0.015 | 2.710 | 0 | 78.753 | ||||
| 14/10/2026 | 0.015 | 2.810 | 0 | 74.063 | ||||
| 13/10/2026 | 0.015 | 2.780 | 0 | 74.982 | ||||
| 12/10/2026 | 0.016 | 2.800 | 0 | 75.158 | ||||
| 09/10/2026 | 0.018 | 2.865 | 0 | 73.945 | ||||
| 08/10/2026 | 0.018 | 2.830 | 0 | 75.099 | ||||
| 07/10/2026 | 0.019 | 2.880 | 0 | 73.861 | ||||
| 06/10/2026 | 0.019 | 2.855 | 0 | 74.605 | ||||
| 05/10/2026 | 0.019 | 2.855 | 0 | 74.275 | ||||
| 02/10/2026 | 0.021 | 2.915 | 0 | 73.092 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF