| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 64.050 | 0 | 93.529 | ||||
| 28/10/2026 | 0.013 | 65.800 | 0 | 87.132 | ||||
| 27/10/2026 | 0.013 | 63.350 | 0 | 92.698 | ||||
| 26/10/2026 | 0.013 | 62.950 | 0 | 92.478 | ||||
| 23/10/2026 | 0.013 | 63.150 | 0 | 88.176 | ||||
| 22/10/2026 | 0.013 | 60.150 | 0 | 95.194 | ||||
| 21/10/2026 | 0.013 | 61.600 | 0 | 90.046 | ||||
| 20/10/2026 | 0.013 | 60.300 | 0 | 92.415 | ||||
| 16/10/2026 | 0.013 | 57.700 | 0 | 95.019 | ||||
| 15/10/2026 | 0.013 | 57.150 | 0 | 95.439 | ||||
| 14/10/2026 | 0.013 | 58.850 | 0 | 89.959 | ||||
| 13/10/2026 | 0.013 | 58.850 | 0 | 89.005 | ||||
| 12/10/2026 | 0.013 | 58.800 | 0 | 88.208 | ||||
| 09/10/2026 | 0.013 | 60.500 | 0 | 81.470 | ||||
| 08/10/2026 | 0.013 | 60.050 | 0 | 81.761 | ||||
| 07/10/2026 | 0.013 | 65.050 | 0 | 69.556 | ||||
| 06/10/2026 | 0.013 | 64.100 | 0 | 71.016 | ||||
| 05/10/2026 | 0.013 | 61.950 | 0 | 75.164 | ||||
| 02/10/2026 | 0.013 | 62.050 | 0 | 72.980 | ||||
| 30/09/2026 | 0.013 | 63.350 | 0 | 68.966 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF