| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 25.680 | 0 | 62.991 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 62.748 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 62.087 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 56.434 | ||||
| 23/10/2026 | 0.010 | 26.800 | 0 | 55.570 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 59.213 | ||||
| 21/10/2026 | 0.013 | 26.800 | 0 | 57.409 | ||||
| 20/10/2026 | 0.015 | 27.060 | 0 | 57.481 | ||||
| 16/10/2026 | 0.015 | 26.660 | 0 | 57.536 | ||||
| 15/10/2026 | 0.015 | 27.080 | 0 | 55.466 | ||||
| 14/10/2026 | 0.013 | 26.380 | 1,832,000 | 56.378 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 58.660 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 60.362 | ||||
| 09/10/2026 | 0.010 | 25.960 | 28,000 | 53.684 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 62.323 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 60.822 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 59.205 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 60.353 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 57.926 | ||||
| 30/09/2026 | 0.012 | 25.240 | 28,000 | 55.277 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF