60439 匯豐摩通八十牛Ｄ
按盤價 
0.232 +0.011 (+4.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.221 | 160.100 | 1,992,000 | 1,116,000 | 0.209 | 652,000 | 0.203 | |
| 05/08/2026 | 0.247 | 162.100 | 3,048,000 | 1,304,000 | 0.259 | 1,456,000 | 0.252 | |
| 04/08/2026 | 0.290 | 166.500 | 1,056,000 | 508,000 | 0.306 | 404,000 | 0.299 | |
| 03/08/2026 | 0.300 | 168.200 | 900,000 | 460,000 | 0.295 | 232,000 | 0.295 | |
| 31/07/2026 | 0.310 | 168.200 | 700,000 | 436,000 | 0.297 | 260,000 | 0.307 | |
| 30/07/2026 | 0.265 | 164.500 | 1,056,000 | 600,000 | 0.257 | |||
| 29/07/2026 | 0.265 | 164.700 | 2,992,000 | 1,272,000 | 0.247 | 1,484,000 | 0.244 | |
| 28/07/2026 | 0.243 | 162.000 | 1,808,000 | 596,000 | 0.241 | 548,000 | 0.237 | |
| 27/07/2026 | 0.255 | 162.800 | 7,048,000 | 2,880,000 | 0.248 | 3,448,000 | 0.248 | |
| 24/07/2026 | 0.242 | 161.400 | 2,568,000 | 1,192,000 | 0.226 | 664,000 | 0.225 | |
| 23/07/2026 | 0.240 | 161.500 | 4,004,000 | 1,384,000 | 0.240 | 1,964,000 | 0.238 | |
| 22/07/2026 | 0.209 | 158.900 | 1,368,000 | 756,000 | 0.207 | 312,000 | 0.206 | |
| 21/07/2026 | 0.187 | 156.500 | 164,000 | 28,000 | 0.186 | 136,000 | 0.188 | |
| 20/07/2026 | 0.196 | 157.800 | 760,000 | 568,000 | 0.194 | 188,000 | 0.184 | |
| 17/07/2026 | 0.189 | 156.900 | 1,268,000 | 208,000 | 0.204 | 612,000 | 0.190 | |
| 16/07/2026 | 0.195 | 156.900 | 2,876,000 | 1,036,000 | 0.196 | 1,080,000 | 0.196 | |
| 15/07/2026 | 0.177 | 155.300 | 912,000 | 416,000 | 0.183 | 88,000 | 0.180 | |
| 14/07/2026 | 0.153 | 152.600 | 768,000 | 308,000 | 0.159 | 460,000 | 0.152 | |
| 13/07/2026 | 0.162 | 153.800 | 1,212,000 | 772,000 | 0.162 | 100,000 | 0.160 | |
| 10/07/2026 | 0.157 | 153.500 | 4,736,000 | 1,832,000 | 0.164 | 2,036,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
