11143 美日法巴六十沽Ａ (認沽證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.046 | 0 | 1,400,000 | 2.000 | |||||
| 14/09/2026 | 0.049 | 0 | 1,400,000 | 2.000 | |||||
| 11/09/2026 | 0.056 | 0 | 1,400,000 | 2.000 | |||||
| 10/09/2026 | 0.071 | 60,000 | 1,400,000 | 2.000 | 50,000 | 0.071 | 10,000 | 0.070 | |
| 09/09/2026 | 0.074 | 400,000 | 1,440,000 | 2.057 | 400,000 | 0.072 | |||
| 08/09/2026 | 0.070 | 520,000 | 1,040,000 | 1.486 | 520,000 | 0.074 | |||
| 07/09/2026 | 0.050 | 400,000 | 520,000 | 0.743 | 400,000 | 0.047 | |||
| 04/09/2026 | 0.056 | 400,000 | 120,000 | 0.171 | 400,000 | 0.057 | |||
| 03/09/2026 | 0.038 | 0 | 520,000 | 0.743 | |||||
| 02/09/2026 | 0.022 | 0 | 520,000 | 0.743 | |||||
| 01/09/2026 | 0.022 | 160,000 | 520,000 | 0.743 | 160,000 | 0.022 | |||
| 31/08/2026 | 0.024 | 160,000 | 680,000 | 0.971 | 160,000 | 0.024 | |||
| 28/08/2026 | 0.028 | 0 | 520,000 | 0.743 | |||||
| 27/08/2026 | 0.028 | 0 | 520,000 | 0.743 | |||||
| 26/08/2026 | 0.030 | 100,000 | 520,000 | 0.743 | 100,000 | 0.030 | |||
| 25/08/2026 | 0.033 | 0 | 620,000 | 0.886 | |||||
| 24/08/2026 | 0.034 | 0 | 620,000 | 0.886 | |||||
| 21/08/2026 | 0.036 | 200,000 | 620,000 | 0.886 | 200,000 | 0.036 | |||
| 20/08/2026 | 0.038 | 0 | 820,000 | 1.171 | |||||
| 19/08/2026 | 0.036 | 300,000 | 820,000 | 1.171 | 300,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
