11181 納指瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.143 +0.064 (+81.013%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.079 | 30,000 | 320,000 | 0.160 | 30,000 | 0.075 | |||
| 04/11/2026 | 0.083 | 240,000 | 350,000 | 0.180 | 140,000 | 0.092 | 100,000 | 0.103 | |
| 03/11/2026 | 0.088 | 15,020,000 | 390,000 | 0.190 | 15,020,000 | 0.089 | |||
| 02/11/2026 | 0.069 | 50,000 | 15,410,000 | 7.700 | 50,000 | 0.069 | |||
| 30/10/2026 | 0.064 | 300,000 | 15,460,000 | 7.730 | 300,000 | 0.064 | |||
| 29/10/2026 | 0.050 | 400,000 | 15,760,000 | 7.880 | 100,000 | 0.048 | 300,000 | 0.049 | |
| 28/10/2026 | 0.043 | 50,000 | 15,560,000 | 7.780 | 50,000 | 0.043 | |||
| 27/10/2026 | 0.059 | 0 | 15,610,000 | 7.800 | |||||
| 26/10/2026 | 0.065 | 50,000 | 15,610,000 | 7.800 | 50,000 | 0.065 | |||
| 23/10/2026 | 0.064 | 140,000 | 15,560,000 | 7.780 | 100,000 | 0.064 | 40,000 | 0.067 | |
| 22/10/2026 | 0.058 | 0 | 15,620,000 | 7.810 | |||||
| 21/10/2026 | 0.050 | 0 | 15,620,000 | 7.810 | |||||
| 20/10/2026 | 0.056 | 0 | 15,620,000 | 7.810 | |||||
| 16/10/2026 | 0.048 | 0 | 15,620,000 | 7.810 | |||||
| 15/10/2026 | 0.055 | 350,000 | 15,620,000 | 7.810 | 350,000 | 0.054 | |||
| 14/10/2026 | 0.038 | 0 | 15,970,000 | 7.990 | |||||
| 13/10/2026 | 0.040 | 1,870,000 | 15,970,000 | 7.990 | 1,870,000 | 0.040 | |||
| 12/10/2026 | 0.034 | 1,210,000 | 17,840,000 | 8.920 | 1,210,000 | 0.034 | |||
| 09/10/2026 | 0.034 | 600,000 | 16,630,000 | 8.310 | 600,000 | 0.037 | |||
| 08/10/2026 | 0.035 | 660,000 | 17,230,000 | 8.620 | 160,000 | 0.034 | 500,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
