11215 納指摩利六乙沽Ａ (認沽證)
按盤價 
0.133 +0.065 (+95.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.068 | 210,000 | 1,240,000 | 1.550 | 150,000 | 0.070 | 60,000 | 0.067 | |
| 04/11/2026 | 0.077 | 1,750,000 | 1,330,000 | 1.662 | 1,000,000 | 0.083 | 750,000 | 0.091 | |
| 03/11/2026 | 0.084 | 3,500,000 | 1,580,000 | 1.975 | 2,000,000 | 0.082 | 1,500,000 | 0.086 | |
| 02/11/2026 | 0.061 | 60,000 | 2,080,000 | 2.600 | 60,000 | 0.059 | |||
| 30/10/2026 | 0.059 | 240,000 | 2,140,000 | 2.675 | 180,000 | 0.061 | 60,000 | 0.061 | |
| 29/10/2026 | 0.043 | 0 | 2,260,000 | 2.825 | |||||
| 28/10/2026 | 0.039 | 240,000 | 2,260,000 | 2.825 | 240,000 | 0.041 | |||
| 27/10/2026 | 0.053 | 0 | 2,020,000 | 2.525 | |||||
| 26/10/2026 | 0.061 | 0 | 2,020,000 | 2.525 | |||||
| 23/10/2026 | 0.060 | 0 | 2,020,000 | 2.525 | |||||
| 22/10/2026 | 0.052 | 1,000,000 | 2,020,000 | 2.525 | 1,000,000 | 0.052 | |||
| 21/10/2026 | 0.044 | 0 | 1,020,000 | 1.275 | |||||
| 20/10/2026 | 0.050 | 0 | 1,020,000 | 1.275 | |||||
| 16/10/2026 | 0.040 | 0 | 1,020,000 | 1.275 | |||||
| 15/10/2026 | 0.048 | 1,000,000 | 1,020,000 | 1.275 | 1,000,000 | 0.049 | |||
| 14/10/2026 | 0.033 | 0 | 20,000 | 0.025 | |||||
| 13/10/2026 | 0.034 | 310,000 | 20,000 | 0.025 | 310,000 | 0.035 | |||
| 12/10/2026 | 0.030 | 0 | 330,000 | 0.413 | |||||
| 09/10/2026 | 0.030 | 300,000 | 330,000 | 0.413 | 300,000 | 0.032 | |||
| 08/10/2026 | 0.031 | 0 | 630,000 | 0.788 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
