11218 黃金法巴七一沽Ａ (認沽證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.064 | 810,000 | 1,180,000 | 2.360 | 430,000 | 0.064 | 380,000 | 0.069 | |
| 17/09/2026 | 0.072 | 580,000 | 1,230,000 | 2.460 | 100,000 | 0.076 | 480,000 | 0.073 | |
| 16/09/2026 | 0.072 | 330,000 | 850,000 | 1.700 | 330,000 | 0.072 | |||
| 15/09/2026 | 0.078 | 120,000 | 1,180,000 | 2.360 | 120,000 | 0.074 | |||
| 14/09/2026 | 0.077 | 160,000 | 1,300,000 | 2.600 | 160,000 | 0.075 | |||
| 11/09/2026 | 0.075 | 120,000 | 1,140,000 | 2.280 | 60,000 | 0.076 | 60,000 | 0.075 | |
| 10/09/2026 | 0.068 | 130,000 | 1,140,000 | 2.280 | 130,000 | 0.068 | |||
| 09/09/2026 | 0.069 | 630,000 | 1,270,000 | 2.540 | 250,000 | 0.069 | 380,000 | 0.073 | |
| 08/09/2026 | 0.072 | 390,000 | 1,140,000 | 2.280 | 390,000 | 0.070 | |||
| 07/09/2026 | 0.071 | 70,000 | 750,000 | 1.500 | 70,000 | 0.070 | |||
| 04/09/2026 | 0.066 | 70,000 | 820,000 | 1.640 | 70,000 | 0.067 | |||
| 03/09/2026 | 0.072 | 750,000 | 750,000 | 1.500 | 200,000 | 0.073 | 550,000 | 0.072 | |
| 02/09/2026 | 0.084 | 200,000 | 400,000 | 0.800 | 200,000 | 0.086 | |||
| 01/09/2026 | 0.073 | 0 | 200,000 | 0.400 | |||||
| 31/08/2026 | 0.073 | 300,000 | 200,000 | 0.400 | 300,000 | 0.073 | |||
| 28/08/2026 | 0.059 | 0 | 500,000 | 1.000 | |||||
| 27/08/2026 | 0.060 | 0 | 500,000 | 1.000 | |||||
| 26/08/2026 | 0.058 | 300,000 | 500,000 | 1.000 | 300,000 | 0.058 | |||
| 25/08/2026 | 0.059 | 0 | 200,000 | 0.400 | |||||
| 24/08/2026 | 0.059 | 0 | 200,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
