11222 黃金法興七一購Ａ (認購證)
按盤價 
0.155 -0.009 (-5.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.164 | 130,000 | 3,340,000 | 8.350 | 100,000 | 0.154 | 30,000 | 0.156 | |
| 17/09/2026 | 0.154 | 90,000 | 3,410,000 | 8.525 | 40,000 | 0.145 | 50,000 | 0.155 | |
| 16/09/2026 | 0.152 | 100,000 | 3,400,000 | 8.500 | 100,000 | 0.145 | |||
| 15/09/2026 | 0.144 | 80,000 | 3,300,000 | 8.250 | 20,000 | 0.144 | 60,000 | 0.149 | |
| 14/09/2026 | 0.152 | 100,000 | 3,260,000 | 8.150 | 100,000 | 0.156 | |||
| 11/09/2026 | 0.158 | 10,000 | 3,360,000 | 8.400 | 10,000 | 0.152 | |||
| 10/09/2026 | 0.171 | 0 | 3,350,000 | 8.375 | |||||
| 09/09/2026 | 0.172 | 20,000 | 3,350,000 | 8.375 | 20,000 | 0.172 | |||
| 08/09/2026 | 0.167 | 20,000 | 3,370,000 | 8.425 | 10,000 | 0.169 | 10,000 | 0.169 | |
| 07/09/2026 | 0.171 | 0 | 3,370,000 | 8.425 | |||||
| 04/09/2026 | 0.186 | 60,000 | 3,370,000 | 8.425 | 60,000 | 0.185 | |||
| 03/09/2026 | 0.177 | 10,000 | 3,430,000 | 8.575 | 10,000 | 0.178 | |||
| 02/09/2026 | 0.155 | 750,000 | 3,420,000 | 8.550 | 380,000 | 0.152 | 370,000 | 0.151 | |
| 01/09/2026 | 0.176 | 80,000 | 3,430,000 | 8.575 | 80,000 | 0.177 | |||
| 31/08/2026 | 0.182 | 1,850,000 | 3,350,000 | 8.375 | 1,130,000 | 0.182 | 720,000 | 0.181 | |
| 28/08/2026 | 0.221 | 70,000 | 3,760,000 | 9.400 | 70,000 | 0.216 | |||
| 27/08/2026 | 0.219 | 30,000 | 3,690,000 | 9.225 | 30,000 | 0.223 | |||
| 26/08/2026 | 0.227 | 210,000 | 3,720,000 | 9.300 | 210,000 | 0.228 | |||
| 25/08/2026 | 0.228 | 710,000 | 3,510,000 | 8.775 | 60,000 | 0.231 | 650,000 | 0.232 | |
| 24/08/2026 | 0.231 | 750,000 | 2,920,000 | 7.300 | 300,000 | 0.231 | 450,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
