11249 道指摩利七三沽Ａ (認沽證)
按盤價 
0.078 +0.048 (+160.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.030 | 2,420,000 | 3,400,000 | 3.778 | 50,000 | 0.030 | 2,370,000 | 0.031 | |
| 04/11/2026 | 0.047 | 2,200,000 | 1,080,000 | 1.200 | 2,150,000 | 0.052 | 50,000 | 0.055 | |
| 03/11/2026 | 0.050 | 1,180,000 | 3,180,000 | 3.533 | 1,180,000 | 0.049 | |||
| 02/11/2026 | 0.048 | 1,000,000 | 2,000,000 | 2.222 | 1,000,000 | 0.047 | |||
| 30/10/2026 | 0.045 | 2,160,000 | 3,000,000 | 3.333 | 60,000 | 0.046 | 2,100,000 | 0.046 | |
| 29/10/2026 | 0.043 | 0 | 960,000 | 1.067 | |||||
| 28/10/2026 | 0.047 | 0 | 960,000 | 1.067 | |||||
| 27/10/2026 | 0.047 | 0 | 960,000 | 1.067 | |||||
| 26/10/2026 | 0.048 | 0 | 960,000 | 1.067 | |||||
| 23/10/2026 | 0.045 | 860,000 | 960,000 | 1.067 | 860,000 | 0.045 | |||
| 22/10/2026 | 0.047 | 100,000 | 100,000 | 0.111 | 100,000 | 0.046 | |||
| 21/10/2026 | 0.049 | 660,000 | 0 | 0.000 | 660,000 | 0.049 | |||
| 20/10/2026 | 0.054 | 660,000 | 660,000 | 0.733 | 660,000 | 0.054 | |||
| 16/10/2026 | 0 | 0 | 0.000 | ||||||
| 15/10/2026 | 0 | 0 | 0.000 | ||||||
| 14/10/2026 | 0 | 0 | 0.000 | ||||||
| 13/10/2026 | 0 | 0 | 0.000 | ||||||
| 12/10/2026 | 0 | 0 | 0.000 | ||||||
| 09/10/2026 | 0 | 0 | 0.000 | ||||||
| 08/10/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
