11263 納指摩通七三沽Ａ (認沽證)
按盤價 
0.181 +0.061 (+50.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.120 | 250,640,000 | 2,670,000 | 1.780 | 125,370,000 | 0.119 | 125,270,000 | 0.119 | |
| 04/11/2026 | 0.131 | 20,870,000 | 2,770,000 | 1.847 | 10,300,000 | 0.147 | 10,570,000 | 0.146 | |
| 03/11/2026 | 0.135 | 90,180,000 | 2,500,000 | 1.667 | 45,050,000 | 0.131 | 45,130,000 | 0.131 | |
| 02/11/2026 | 0.115 | 80,190,000 | 2,420,000 | 1.613 | 40,190,000 | 0.116 | 40,000,000 | 0.115 | |
| 30/10/2026 | 0.110 | 181,270,000 | 2,610,000 | 1.740 | 90,100,000 | 0.112 | 91,160,000 | 0.112 | |
| 29/10/2026 | 0.096 | 140,620,000 | 1,550,000 | 1.033 | 70,000,000 | 0.095 | 70,620,000 | 0.095 | |
| 28/10/2026 | 0.087 | 90,170,000 | 930,000 | 0.620 | 45,000,000 | 0.089 | 45,170,000 | 0.089 | |
| 27/10/2026 | 0.103 | 50,000,000 | 760,000 | 0.507 | 25,000,000 | 0.099 | 25,000,000 | 0.099 | |
| 26/10/2026 | 0.113 | 50,040,000 | 760,000 | 0.507 | 25,000,000 | 0.112 | 25,040,000 | 0.112 | |
| 23/10/2026 | 0.111 | 236,880,000 | 720,000 | 0.480 | 118,770,000 | 0.110 | 118,110,000 | 0.110 | |
| 22/10/2026 | 0.100 | 51,020,000 | 1,380,000 | 0.920 | 25,300,000 | 0.093 | 25,720,000 | 0.093 | |
| 21/10/2026 | 0.090 | 30,340,000 | 960,000 | 0.640 | 15,330,000 | 0.089 | 15,010,000 | 0.089 | |
| 20/10/2026 | 0.097 | 370,980,000 | 1,280,000 | 0.853 | 185,600,000 | 0.095 | 185,370,000 | 0.095 | |
| 16/10/2026 | 0.084 | 130,430,000 | 1,510,000 | 1.007 | 65,010,000 | 0.086 | 65,420,000 | 0.086 | |
| 15/10/2026 | 0.094 | 147,070,000 | 1,100,000 | 0.733 | 73,420,000 | 0.093 | 73,620,000 | 0.092 | |
| 14/10/2026 | 0.073 | 590,000,000 | 900,000 | 0.600 | 295,000,000 | 0.073 | 295,000,000 | 0.073 | |
| 13/10/2026 | 0.077 | 30,320,000 | 900,000 | 0.600 | 15,250,000 | 0.078 | 15,070,000 | 0.077 | |
| 12/10/2026 | 0.070 | 50,290,000 | 1,080,000 | 0.720 | 25,000,000 | 0.071 | 25,290,000 | 0.071 | |
| 09/10/2026 | 0.072 | 544,690,000 | 790,000 | 0.527 | 272,310,000 | 0.076 | 272,380,000 | 0.076 | |
| 08/10/2026 | 0.074 | 55,140,000 | 720,000 | 0.480 | 27,420,000 | 0.071 | 27,720,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
