13073 匯豐法興六九購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.295 | 129.700 | 60,000 | 12,080,000 | 12.080 | 40,000 | 0.285 | ||
| 21/01/2026 | 0.285 | 128.200 | 20,000 | 12,120,000 | 12.120 | 20,000 | 0.280 | ||
| 20/01/2026 | 0.280 | 128.400 | 640,000 | 12,140,000 | 12.140 | 380,000 | 0.290 | 240,000 | 0.293 |
| 19/01/2026 | 0.260 | 127.000 | 580,000 | 12,280,000 | 12.280 | 440,000 | 0.260 | ||
| 16/01/2026 | 0.280 | 128.500 | 780,000 | 11,840,000 | 11.840 | 360,000 | 0.284 | 240,000 | 0.287 |
| 15/01/2026 | 0.270 | 128.200 | 2,840,000 | 11,960,000 | 11.960 | 440,000 | 0.269 | 2,380,000 | 0.270 |
| 14/01/2026 | 0.260 | 127.000 | 2,500,000 | 10,020,000 | 10.020 | 540,000 | 0.259 | 1,560,000 | 0.260 |
| 13/01/2026 | 0.260 | 126.400 | 3,120,000 | 9,000,000 | 9.000 | 1,060,000 | 0.258 | 1,540,000 | 0.258 |
| 12/01/2026 | 0.228 | 124.100 | 19,620,000 | 8,520,000 | 8.520 | 9,600,000 | 0.228 | 9,360,000 | 0.228 |
| 09/01/2026 | 0.231 | 124.800 | 17,000,000 | 8,760,000 | 8.760 | 8,360,000 | 0.223 | 8,520,000 | 0.222 |
| 08/01/2026 | 0.229 | 124.300 | 147,020,000 | 8,600,000 | 8.600 | 74,140,000 | 0.225 | 72,400,000 | 0.225 |
| 07/01/2026 | 0.260 | 127.200 | 2,800,000 | 10,340,000 | 10.340 | 140,000 | 0.261 | 2,560,000 | 0.269 |
| 06/01/2026 | 0.280 | 128.800 | 4,720,000 | 7,920,000 | 7.920 | 160,000 | 0.285 | 3,700,000 | 0.276 |
| 05/01/2026 | 0.231 | 124.900 | 1,820,000 | 4,380,000 | 4.380 | 940,000 | 0.229 | 880,000 | 0.229 |
| 02/01/2026 | 0.228 | 124.300 | 240,000 | 4,440,000 | 4.440 | 100,000 | 0.213 | ||
| 31/12/2025 | 0.202 | 122.400 | 740,000 | 4,340,000 | 4.340 | 300,000 | 0.204 | 400,000 | 0.202 |
| 30/12/2025 | 0.209 | 123.000 | 960,000 | 4,240,000 | 4.240 | 300,000 | 0.199 | 660,000 | 0.200 |
| 29/12/2025 | 0.199 | 121.900 | 500,000 | 3,880,000 | 3.880 | 500,000 | 0.212 | ||
| 24/12/2025 | 0.228 | 123.800 | 3,060,000 | 3,380,000 | 3.380 | 20,000 | 0.230 | 2,920,000 | 0.229 |
| 23/12/2025 | 0.203 | 122.300 | 880,000 | 480,000 | 0.480 | 840,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
