13073 匯豐法興六九購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.495 | 141.700 | 460,000 | 1,320,000 | 1.320 | 400,000 | 0.500 | ||
| 20/05/2026 | 0.440 | 138.700 | 40,000 | 920,000 | 0.920 | ||||
| 19/05/2026 | 0.465 | 140.300 | 0 | 920,000 | 0.920 | ||||
| 18/05/2026 | 0.435 | 138.100 | 0 | 920,000 | 0.920 | ||||
| 15/05/2026 | 0.460 | 139.400 | 580,000 | 920,000 | 0.920 | 540,000 | 0.460 | ||
| 14/05/2026 | 0.485 | 140.500 | 560,000 | 1,460,000 | 1.460 | 560,000 | 0.500 | ||
| 13/05/2026 | 0.470 | 140.317 | 0 | 900,000 | 0.900 | ||||
| 12/05/2026 | 0.445 | 137.817 | 0 | 900,000 | 0.900 | ||||
| 11/05/2026 | 0.475 | 140.417 | 0 | 900,000 | 0.900 | ||||
| 08/05/2026 | 0.445 | 137.917 | 0 | 900,000 | 0.900 | ||||
| 07/05/2026 | 0.510 | 142.317 | 0 | 900,000 | 0.900 | ||||
| 06/05/2026 | 0.465 | 139.717 | 5,620,000 | 900,000 | 0.900 | 5,620,000 | 0.436 | ||
| 05/05/2026 | 0.410 | 135.217 | 3,880,000 | 6,520,000 | 6.520 | 1,580,000 | 0.414 | ||
| 04/05/2026 | 0.530 | 142.617 | 1,900,000 | 8,100,000 | 8.100 | 1,820,000 | 0.530 | ||
| 30/04/2026 | 0.485 | 139.417 | 3,700,000 | 6,280,000 | 6.280 | 1,060,000 | 0.471 | 2,640,000 | 0.488 |
| 29/04/2026 | 0.495 | 140.217 | 480,000 | 4,700,000 | 4.700 | 480,000 | 0.500 | ||
| 28/04/2026 | 0.485 | 139.817 | 1,080,000 | 4,220,000 | 4.220 | 780,000 | 0.475 | ||
| 27/04/2026 | 0.485 | 139.417 | 0 | 3,440,000 | 3.440 | ||||
| 24/04/2026 | 0.485 | 139.217 | 2,740,000 | 3,440,000 | 3.440 | 2,740,000 | 0.483 | ||
| 23/04/2026 | 0.500 | 140.317 | 60,000 | 700,000 | 0.700 | 40,000 | 0.505 | 20,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
