13163 比迪瑞銀六乙購Ｂ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 400,000 | 0.400 | 110,000 | 0.024 | 110,000 | 0.023 | ||
| 07/09/2026 | 0 | 400,000 | 0.400 | 60,000 | 0.027 | ||||
| 04/09/2026 | 0 | 460,000 | 0.460 | 570,000 | 0.033 | 330,000 | 0.033 | ||
| 03/09/2026 | 0 | 700,000 | 0.700 | 240,000 | 0.031 | 140,000 | 0.031 | ||
| 02/09/2026 | 0 | 800,000 | 0.800 | 290,000 | 0.034 | 475,000 | 0.033 | ||
| 01/09/2026 | 0 | 615,000 | 0.610 | 995,000 | 0.046 | 860,000 | 0.049 | ||
| 31/08/2026 | 0 | 750,000 | 0.750 | 515,000 | 0.042 | 865,000 | 0.043 | ||
| 28/08/2026 | 0 | 400,000 | 0.400 | 455,000 | 0.057 | 455,000 | 0.058 | ||
| 27/08/2026 | 0 | 400,000 | 0.400 | 565,000 | 0.061 | 715,000 | 0.063 | ||
| 26/08/2026 | 0 | 250,000 | 0.250 | 545,000 | 0.072 | 195,000 | 0.073 | ||
| 25/08/2026 | 0 | 600,000 | 0.600 | 625,000 | 0.074 | 625,000 | 0.073 | ||
| 24/08/2026 | 0 | 600,000 | 0.600 | 1,860,000 | 0.064 | 2,260,000 | 0.065 | ||
| 21/08/2026 | 0 | 200,000 | 0.200 | 870,000 | 0.071 | 405,000 | 0.073 | ||
| 20/08/2026 | 0 | 665,000 | 0.660 | 650,000 | 0.067 | 650,000 | 0.067 | ||
| 19/08/2026 | 0 | 665,000 | 0.660 | ||||||
| 18/08/2026 | 0 | 665,000 | 0.660 | 320,000 | 0.064 | 370,000 | 0.066 | ||
| 17/08/2026 | 0 | 615,000 | 0.610 | 360,000 | 0.063 | 410,000 | 0.060 | ||
| 14/08/2026 | 0 | 565,000 | 0.560 | 535,000 | 0.053 | 435,000 | 0.053 | ||
| 13/08/2026 | 0 | 665,000 | 0.660 | 200,000 | 0.060 | 110,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
