13176 舜光匯豐六乙購Ａ (認購證)
按盤價 
0.018 -0.010 (-35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.028 | 60.050 | 60,000 | 6,055,000 | 7.570 | 60,000 | 0.028 | ||
| 02/07/2026 | 0.026 | 59.200 | 185,000 | 6,115,000 | 7.640 | 95,000 | 0.031 | 90,000 | 0.028 |
| 30/06/2026 | 0.031 | 61.000 | 1,440,000 | 6,120,000 | 7.650 | 820,000 | 0.032 | 620,000 | 0.032 |
| 29/06/2026 | 0.029 | 59.400 | 1,220,000 | 6,320,000 | 7.900 | 610,000 | 0.027 | 610,000 | 0.026 |
| 26/06/2026 | 0.033 | 60.900 | 6,045,000 | 6,320,000 | 7.900 | 3,430,000 | 0.028 | 2,565,000 | 0.027 |
| 25/06/2026 | 0.044 | 67.000 | 53,230,000 | 7,185,000 | 8.980 | 23,000,000 | 0.048 | 28,390,000 | 0.050 |
| 24/06/2026 | 0.078 | 75.900 | 16,375,000 | 1,795,000 | 2.240 | 8,590,000 | 0.082 | 7,640,000 | 0.083 |
| 23/06/2026 | 0.080 | 76.400 | 51,300,000 | 2,745,000 | 3.430 | 24,890,000 | 0.087 | 25,735,000 | 0.087 |
| 22/06/2026 | 0.099 | 79.350 | 34,880,000 | 1,900,000 | 2.380 | 16,910,000 | 0.103 | 16,270,000 | 0.104 |
| 18/06/2026 | 0.108 | 80.150 | 36,610,000 | 2,540,000 | 3.180 | 17,085,000 | 0.094 | 18,965,000 | 0.094 |
| 17/06/2026 | 0.099 | 79.550 | 23,070,000 | 660,000 | 0.830 | 11,315,000 | 0.107 | 11,410,000 | 0.107 |
| 16/06/2026 | 0.074 | 74.600 | 31,075,000 | 565,000 | 0.710 | 15,710,000 | 0.080 | 14,175,000 | 0.079 |
| 15/06/2026 | 0.087 | 76.250 | 12,775,000 | 2,100,000 | 2.630 | 6,390,000 | 0.077 | 6,380,000 | 0.076 |
| 12/06/2026 | 0.062 | 71.550 | 12,335,000 | 2,110,000 | 2.640 | 6,110,000 | 0.069 | 6,100,000 | 0.070 |
| 11/06/2026 | 0.056 | 70.950 | 14,300,000 | 2,120,000 | 2.650 | 7,000,000 | 0.057 | 7,300,000 | 0.057 |
| 10/06/2026 | 0.067 | 73.850 | 56,595,000 | 1,820,000 | 2.280 | 27,440,000 | 0.065 | 28,545,000 | 0.066 |
| 09/06/2026 | 0.084 | 76.750 | 29,660,000 | 715,000 | 0.890 | 14,850,000 | 0.082 | 14,810,000 | 0.082 |
| 08/06/2026 | 0.088 | 77.100 | 42,970,000 | 755,000 | 0.940 | 21,230,000 | 0.095 | 21,595,000 | 0.095 |
| 05/06/2026 | 0.119 | 82.050 | 28,230,000 | 390,000 | 0.490 | 14,115,000 | 0.128 | 14,115,000 | 0.128 |
| 04/06/2026 | 0.126 | 80.994 | 6,770,000 | 390,000 | 0.490 | 3,445,000 | 0.127 | 3,310,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
