13199 騰訊高盛零四購D (認購證)
即時 按盤價 升0.350 +0.025 (+7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.325385.400000.000
20/01/20200.405396.00060,00000.00030,0000.41030,0000.435
17/01/20200.415399.00080,00000.00040,0000.42340,0000.418
16/01/20200.430400.000000.000
15/01/20200.430398.800000.000
14/01/20200.430400.40070,00000.00040,0000.48330,0000.465
13/01/20200.475406.40050,00010,0000.00730,0000.43010,0000.430
10/01/20200.410398.600230,00030,0000.020230,0000.399
09/01/20200.355390.00020,000260,0000.17320,0000.340
08/01/20200.305382.000430,000280,0000.187150,0000.318280,0000.309
07/01/20200.325385.600160,000150,0000.10080,0000.32880,0000.320
06/01/20200.260377.400350,000150,0000.100150,0000.257100,0000.270
03/01/20200.295383.0000200,0000.133
02/01/20200.295382.400500,000200,0000.133150,0000.287350,0000.286
31/12/20190.265375.600220,00000.000110,0000.279110,0000.275
30/12/20190.300383.200380,00000.000190,0000.302190,0000.305
27/12/20190.310384.000400,00000.000200,0000.309200,0000.288
24/12/20190.270376.800100,00000.00050,0000.27050,0000.270
23/12/20190.265377.800000.000
20/12/20190.260375.200000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套