13199 中宏摩通六乙購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.029 | 22.860 | 930,000 | 57.874 | 455,000 | 0.027 | 475,000 | 0.030 |
| 15/07/2026 | 0.030 | 23.160 | 1,360,000 | 56.936 | 1,300,000 | 0.027 | 60,000 | 0.028 |
| 14/07/2026 | 0.027 | 23.000 | 705,000 | 56.073 | 30,000 | 0.020 | 575,000 | 0.025 |
| 13/07/2026 | 0.018 | 21.480 | 1,010,000 | 56.926 | 1,010,000 | 0.019 | ||
| 10/07/2026 | 0.013 | 20.740 | 185,000 | 55.698 | 155,000 | 0.013 | ||
| 09/07/2026 | 0.013 | 20.120 | 0 | 57.807 | ||||
| 08/07/2026 | 0.017 | 21.000 | 0 | 57.107 | ||||
| 07/07/2026 | 0.017 | 20.920 | 0 | 57.215 | ||||
| 06/07/2026 | 0.021 | 21.500 | 385,000 | 57.187 | 370,000 | 0.023 | 15,000 | 0.026 |
| 03/07/2026 | 0.015 | 20.880 | 2,000,000 | 55.290 | 2,000,000 | 0.015 | ||
| 02/07/2026 | 0.014 | 20.000 | 0 | 57.647 | ||||
| 30/06/2026 | 0.014 | 20.060 | 0 | 57.040 | ||||
| 29/06/2026 | 0.016 | 20.640 | 100,000 | 56.089 | 100,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 20.140 | 0 | 57.388 | ||||
| 25/06/2026 | 0.017 | 20.640 | 1,655,000 | 56.001 | 1,505,000 | 0.018 | ||
| 24/06/2026 | 0.025 | 21.780 | 335,000 | 55.927 | 20,000 | 0.025 | ||
| 23/06/2026 | 0.028 | 22.040 | 0 | 56.126 | ||||
| 22/06/2026 | 0.033 | 22.760 | 340,000 | 55.328 | 240,000 | 0.026 | 100,000 | 0.033 |
| 18/06/2026 | 0.033 | 22.740 | 32,945,000 | 54.719 | 15,010,000 | 0.035 | 17,935,000 | 0.035 |
| 17/06/2026 | 0.045 | 23.760 | 445,000 | 54.895 | 30,000 | 0.045 | 415,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
