| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 19.640 | 0 | 100.530 | ||||
| 15/10/2026 | 0.010 | 19.510 | 0 | 100.331 | ||||
| 14/10/2026 | 0.010 | 20.900 | 0 | 90.704 | ||||
| 13/10/2026 | 0.010 | 21.360 | 0 | 87.099 | ||||
| 12/10/2026 | 0.014 | 21.160 | 0 | 92.657 | ||||
| 09/10/2026 | 0.014 | 21.140 | 0 | 90.189 | ||||
| 08/10/2026 | 0.014 | 20.960 | 0 | 90.435 | ||||
| 07/10/2026 | 0.014 | 20.980 | 0 | 89.512 | ||||
| 06/10/2026 | 0.014 | 21.200 | 0 | 87.463 | ||||
| 05/10/2026 | 0.014 | 21.160 | 0 | 86.939 | ||||
| 02/10/2026 | 0.014 | 21.160 | 0 | 84.786 | ||||
| 30/09/2026 | 0.014 | 21.540 | 0 | 81.364 | ||||
| 29/09/2026 | 0.014 | 21.060 | 0 | 83.333 | ||||
| 28/09/2026 | 0.014 | 20.800 | 0 | 84.112 | ||||
| 25/09/2026 | 0.014 | 20.720 | 0 | 82.673 | ||||
| 24/09/2026 | 0.014 | 20.820 | 0 | 81.538 | ||||
| 23/09/2026 | 0.014 | 21.300 | 0 | 78.439 | ||||
| 22/09/2026 | 0.014 | 21.360 | 0 | 77.565 | ||||
| 21/09/2026 | 0.014 | 21.660 | 0 | 75.504 | ||||
| 18/09/2026 | 0.014 | 22.120 | 0 | 71.730 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF