13199 騰訊高盛零四購D (認購證)
即時 按盤價 跌0.415 -0.015 (-3.488%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.430400.000027.816
15/01/20200.430398.800029.082
14/01/20200.430400.40070,00026.91240,0000.48330,0000.465
13/01/20200.475406.40050,00026.35430,0000.43010,0000.430
10/01/20200.410398.600230,00025.287230,0000.399
09/01/20200.355390.00020,00026.42020,0000.340
08/01/20200.305382.000430,00026.889150,0000.318280,0000.309
07/01/20200.325385.600160,00026.20580,0000.32880,0000.320
06/01/20200.260377.400350,00024.527150,0000.257100,0000.270
03/01/20200.295383.000023.955
02/01/20200.295382.400500,00024.358150,0000.287350,0000.286
31/12/20190.265375.600220,00025.788110,0000.279110,0000.275
30/12/20190.300383.200380,00023.902190,0000.302190,0000.305
27/12/20190.310384.000400,00024.132200,0000.309200,0000.288
24/12/20190.270376.800100,00024.63950,0000.27050,0000.270
23/12/20190.265377.800023.124
20/12/20190.260375.200024.145
19/12/20190.260375.6002,240,00023.7361,120,0000.2521,120,0000.250
18/12/20190.265377.60080,00022.72570,0000.26910,0000.255
17/12/20190.229371.20020,920,00023.0579,610,0000.2259,410,0000.222
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具