13271 潤電花旗六乙購A (認購證)
即時 按盤價 跌0.016 -0.001 (-5.882%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.01718.2000486,0001.220
12/08/20260.01918.2900486,0001.220
11/08/20260.02118.5100486,0001.220
10/08/20260.02218.7000486,0001.220
07/08/20260.02218.4600486,0001.220
06/08/20260.02418.6800486,0001.220
05/08/20260.02518.950552,000486,0001.220276,0000.025276,0000.025
04/08/20260.02919.1501,596,000486,0001.220798,0000.029798,0000.031
03/08/20260.03219.3900486,0001.220
31/07/20260.03219.340620,000486,0001.220320,0000.032300,0000.032
30/07/20260.03419.4201,152,000506,0001.270576,0000.034576,0000.035
29/07/20260.03519.490568,000506,0001.270284,0000.034284,0000.032
28/07/20260.03219.1900506,0001.270
27/07/20260.03218.9800506,0001.270
24/07/20260.03619.240820,000506,0001.270410,0000.037410,0000.038
23/07/20260.04019.6400506,0001.270
22/07/20260.03719.3100506,0001.270
21/07/20260.03719.3000506,0001.270
20/07/20260.03319.0400506,0001.270
17/07/20260.02418.1700506,0001.270
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康