13281 紫國麥銀六乙購Ａ (認購證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.040 | 123.700 | 0 | 1,260,000 | 3.150 | ||||
| 28/10/2026 | 0.041 | 123.200 | 0 | 1,260,000 | 3.150 | ||||
| 27/10/2026 | 0.036 | 120.400 | 0 | 1,260,000 | 3.150 | ||||
| 26/10/2026 | 0.038 | 119.300 | 0 | 1,260,000 | 3.150 | ||||
| 23/10/2026 | 0.038 | 121.200 | 120,000 | 1,260,000 | 3.150 | 40,000 | 0.036 | 80,000 | 0.040 |
| 22/10/2026 | 0.040 | 122.600 | 0 | 1,220,000 | 3.050 | ||||
| 21/10/2026 | 0.057 | 133.200 | 90,000 | 1,220,000 | 3.050 | 30,000 | 0.061 | 60,000 | 0.057 |
| 20/10/2026 | 0.064 | 134.600 | 230,000 | 1,190,000 | 2.975 | 70,000 | 0.077 | 160,000 | 0.067 |
| 16/10/2026 | 0.107 | 148.400 | 990,000 | 1,100,000 | 2.750 | 630,000 | 0.087 | 310,000 | 0.084 |
| 15/10/2026 | 0.083 | 143.500 | 1,240,000 | 1,420,000 | 3.550 | 420,000 | 0.088 | 820,000 | 0.086 |
| 14/10/2026 | 0.099 | 146.800 | 20,000 | 1,020,000 | 2.550 | 20,000 | 0.096 | ||
| 13/10/2026 | 0.104 | 146.300 | 10,010,000 | 1,000,000 | 2.500 | 4,980,000 | 0.090 | 4,980,000 | 0.091 |
| 12/10/2026 | 0.089 | 143.200 | 5,780,000 | 1,000,000 | 2.500 | 3,450,000 | 0.097 | 2,230,000 | 0.098 |
| 09/10/2026 | 0.103 | 146.700 | 3,250,000 | 2,220,000 | 5.550 | 880,000 | 0.088 | 2,120,000 | 0.090 |
| 08/10/2026 | 0.073 | 136.200 | 640,000 | 980,000 | 2.450 | 320,000 | 0.080 | 320,000 | 0.082 |
| 07/10/2026 | 0.086 | 139.100 | 20,000 | 980,000 | 2.450 | 20,000 | 0.088 | ||
| 06/10/2026 | 0.094 | 140.100 | 0 | 960,000 | 2.400 | ||||
| 05/10/2026 | 0.097 | 141.000 | 2,570,000 | 960,000 | 2.400 | 1,830,000 | 0.099 | 720,000 | 0.100 |
| 02/10/2026 | 0.103 | 142.800 | 8,670,000 | 2,070,000 | 5.175 | 3,440,000 | 0.104 | 4,510,000 | 0.103 |
| 30/09/2026 | 0.110 | 141.800 | 20,280,000 | 1,000,000 | 2.500 | 9,980,000 | 0.113 | 9,630,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
