13307 中興信證六乙購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.069 | 25.440 | 20,000 | 6,500,000 | 16.250 | 20,000 | 0.069 | ||
| 02/03/2026 | 0.077 | 26.380 | 50,000 | 6,520,000 | 16.300 | 50,000 | 0.077 | ||
| 27/02/2026 | 0.086 | 27.240 | 0 | 6,470,000 | 16.180 | ||||
| 26/02/2026 | 0.090 | 27.540 | 150,000 | 6,470,000 | 16.180 | 150,000 | 0.091 | ||
| 25/02/2026 | 0.090 | 27.480 | 150,000 | 6,620,000 | 16.550 | 150,000 | 0.090 | ||
| 24/02/2026 | 0.090 | 27.620 | 0 | 6,470,000 | 16.180 | ||||
| 23/02/2026 | 0.089 | 27.540 | 10,000 | 6,470,000 | 16.180 | 10,000 | 0.089 | ||
| 20/02/2026 | 0.088 | 27.020 | 130,000 | 6,480,000 | 16.200 | 80,000 | 0.085 | 50,000 | 0.088 |
| 16/02/2026 | 0.091 | 27.320 | 380,000 | 6,510,000 | 16.280 | 150,000 | 0.090 | 230,000 | 0.088 |
| 13/02/2026 | 0.093 | 27.680 | 0 | 6,430,000 | 16.080 | ||||
| 12/02/2026 | 0.093 | 27.560 | 80,000 | 6,430,000 | 16.080 | 80,000 | 0.093 | ||
| 11/02/2026 | 0.092 | 27.380 | 170,000 | 6,510,000 | 16.280 | 170,000 | 0.092 | ||
| 10/02/2026 | 0.093 | 27.420 | 900,000 | 6,340,000 | 15.850 | 450,000 | 0.093 | 450,000 | 0.093 |
| 09/02/2026 | 0.089 | 27.060 | 610,000 | 6,340,000 | 15.850 | 300,000 | 0.091 | 310,000 | 0.093 |
| 06/02/2026 | 0.090 | 26.400 | 0 | 6,330,000 | 15.830 | ||||
| 05/02/2026 | 0.092 | 26.780 | 0 | 6,330,000 | 15.830 | ||||
| 04/02/2026 | 0.093 | 26.880 | 110,000 | 6,330,000 | 15.830 | 40,000 | 0.093 | 70,000 | 0.091 |
| 03/02/2026 | 0.099 | 27.580 | 0 | 6,300,000 | 15.750 | ||||
| 02/02/2026 | 0.098 | 27.320 | 30,000 | 6,300,000 | 15.750 | 30,000 | 0.098 | ||
| 30/01/2026 | 0.110 | 28.340 | 0 | 6,270,000 | 15.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
