13307 中興信證六乙購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.028 | 25.740 | 100,000 | 7,440,000 | 18.600 | 100,000 | 0.025 | ||
| 14/08/2026 | 0.025 | 25.020 | 10,000 | 7,540,000 | 18.850 | 10,000 | 0.025 | ||
| 13/08/2026 | 0.028 | 25.320 | 100,000 | 7,550,000 | 18.880 | 100,000 | 0.028 | ||
| 12/08/2026 | 0.028 | 25.500 | 0 | 7,450,000 | 18.630 | ||||
| 11/08/2026 | 0.025 | 24.300 | 0 | 7,450,000 | 18.630 | ||||
| 10/08/2026 | 0.026 | 24.560 | 0 | 7,450,000 | 18.630 | ||||
| 07/08/2026 | 0.027 | 24.700 | 0 | 7,450,000 | 18.630 | ||||
| 06/08/2026 | 0.028 | 24.940 | 760,000 | 7,450,000 | 18.630 | 380,000 | 0.028 | 380,000 | 0.028 |
| 05/08/2026 | 0.032 | 25.380 | 0 | 7,450,000 | 18.630 | ||||
| 04/08/2026 | 0.032 | 25.640 | 0 | 7,450,000 | 18.630 | ||||
| 03/08/2026 | 0.032 | 25.260 | 20,000 | 7,450,000 | 18.630 | 10,000 | 0.031 | 10,000 | 0.032 |
| 31/07/2026 | 0.028 | 24.860 | 0 | 7,450,000 | 18.630 | ||||
| 30/07/2026 | 0.028 | 24.340 | 0 | 7,450,000 | 18.630 | ||||
| 29/07/2026 | 0.030 | 25.080 | 40,000 | 7,450,000 | 18.630 | 40,000 | 0.025 | ||
| 28/07/2026 | 0.028 | 24.120 | 0 | 7,490,000 | 18.730 | ||||
| 27/07/2026 | 0.031 | 24.600 | 0 | 7,490,000 | 18.730 | ||||
| 24/07/2026 | 0.031 | 24.560 | 260,000 | 7,490,000 | 18.730 | 260,000 | 0.031 | ||
| 23/07/2026 | 0.032 | 24.820 | 10,000 | 7,750,000 | 19.380 | 10,000 | 0.033 | ||
| 22/07/2026 | 0.037 | 25.600 | 40,000 | 7,740,000 | 19.350 | 40,000 | 0.037 | ||
| 21/07/2026 | 0.029 | 24.400 | 0 | 7,700,000 | 19.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
