13307 中興信證六乙購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.048 | 23.900 | 90,000 | 6,510,000 | 16.280 | 90,000 | 0.048 | ||
| 18/03/2026 | 0.056 | 24.920 | 0 | 6,600,000 | 16.500 | ||||
| 17/03/2026 | 0.056 | 24.640 | 100,000 | 6,600,000 | 16.500 | 100,000 | 0.056 | ||
| 16/03/2026 | 0.058 | 25.260 | 0 | 6,500,000 | 16.250 | ||||
| 13/03/2026 | 0.058 | 24.980 | 0 | 6,500,000 | 16.250 | ||||
| 12/03/2026 | 0.060 | 25.380 | 0 | 6,500,000 | 16.250 | ||||
| 11/03/2026 | 0.059 | 25.160 | 0 | 6,500,000 | 16.250 | ||||
| 10/03/2026 | 0.059 | 25.180 | 0 | 6,500,000 | 16.250 | ||||
| 09/03/2026 | 0.055 | 24.340 | 0 | 6,500,000 | 16.250 | ||||
| 06/03/2026 | 0.064 | 25.420 | 0 | 6,500,000 | 16.250 | ||||
| 05/03/2026 | 0.068 | 25.940 | 0 | 6,500,000 | 16.250 | ||||
| 04/03/2026 | 0.069 | 25.780 | 0 | 6,500,000 | 16.250 | ||||
| 03/03/2026 | 0.069 | 25.440 | 20,000 | 6,500,000 | 16.250 | 20,000 | 0.069 | ||
| 02/03/2026 | 0.077 | 26.380 | 50,000 | 6,520,000 | 16.300 | 50,000 | 0.077 | ||
| 27/02/2026 | 0.086 | 27.240 | 0 | 6,470,000 | 16.180 | ||||
| 26/02/2026 | 0.090 | 27.540 | 150,000 | 6,470,000 | 16.180 | 150,000 | 0.091 | ||
| 25/02/2026 | 0.090 | 27.480 | 150,000 | 6,620,000 | 16.550 | 150,000 | 0.090 | ||
| 24/02/2026 | 0.090 | 27.620 | 0 | 6,470,000 | 16.180 | ||||
| 23/02/2026 | 0.089 | 27.540 | 10,000 | 6,470,000 | 16.180 | 10,000 | 0.089 | ||
| 20/02/2026 | 0.088 | 27.020 | 130,000 | 6,480,000 | 16.200 | 80,000 | 0.085 | 50,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
