13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.089 | 27.540 | 10,000 | 8,280,000 | 13.800 | 10,000 | 0.090 | ||
| 25/02/2026 | 0.088 | 27.480 | 0 | 8,290,000 | 13.817 | ||||
| 24/02/2026 | 0.089 | 27.620 | 200,000 | 8,290,000 | 13.817 | 100,000 | 0.089 | 100,000 | 0.088 |
| 23/02/2026 | 0.088 | 27.540 | 1,000,000 | 8,290,000 | 13.817 | 500,000 | 0.087 | 500,000 | 0.088 |
| 20/02/2026 | 0.086 | 27.020 | 1,180,000 | 8,290,000 | 13.817 | 640,000 | 0.083 | 540,000 | 0.083 |
| 16/02/2026 | 0.085 | 27.320 | 2,050,000 | 8,390,000 | 13.983 | 900,000 | 0.084 | 1,150,000 | 0.084 |
| 13/02/2026 | 0.093 | 27.680 | 3,870,000 | 8,140,000 | 13.567 | 1,710,000 | 0.091 | 1,960,000 | 0.091 |
| 12/02/2026 | 0.094 | 27.560 | 1,620,000 | 7,890,000 | 13.150 | 810,000 | 0.090 | 810,000 | 0.091 |
| 11/02/2026 | 0.092 | 27.380 | 840,000 | 7,890,000 | 13.150 | 420,000 | 0.096 | 420,000 | 0.097 |
| 10/02/2026 | 0.093 | 27.420 | 0 | 7,890,000 | 13.150 | ||||
| 09/02/2026 | 0.091 | 27.060 | 3,000,000 | 7,890,000 | 13.150 | 1,400,000 | 0.091 | 1,600,000 | 0.091 |
| 06/02/2026 | 0.088 | 26.400 | 0 | 7,690,000 | 12.817 | ||||
| 05/02/2026 | 0.088 | 26.780 | 1,860,000 | 7,690,000 | 12.817 | 900,000 | 0.087 | 960,000 | 0.087 |
| 04/02/2026 | 0.090 | 26.880 | 260,000 | 7,630,000 | 12.717 | 200,000 | 0.088 | 60,000 | 0.090 |
| 03/02/2026 | 0.096 | 27.580 | 280,000 | 7,770,000 | 12.950 | 180,000 | 0.094 | 100,000 | 0.092 |
| 02/02/2026 | 0.095 | 27.320 | 1,400,000 | 7,850,000 | 13.083 | 400,000 | 0.100 | 1,000,000 | 0.099 |
| 30/01/2026 | 0.106 | 28.340 | 0 | 7,250,000 | 12.083 | ||||
| 29/01/2026 | 0.113 | 28.920 | 5,010,000 | 7,250,000 | 12.083 | 2,550,000 | 0.113 | 2,460,000 | 0.113 |
| 28/01/2026 | 0.113 | 29.040 | 2,510,000 | 7,340,000 | 12.233 | 1,260,000 | 0.115 | 1,230,000 | 0.115 |
| 27/01/2026 | 0.111 | 29.160 | 5,200,000 | 7,370,000 | 12.283 | 2,050,000 | 0.105 | 3,150,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
