13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 29.360 | 0 | |||||||
| 13/01/2026 | 29.260 | 0 | 4,320,000 | 7.200 | 2,710,000 | 0.124 | 2,720,000 | 0.124 | |
| 12/01/2026 | 30.380 | 0 | 4,310,000 | 7.183 | 8,270,000 | 0.128 | 8,300,000 | 0.128 | |
| 09/01/2026 | 29.020 | 0 | 4,280,000 | 7.133 | 3,070,000 | 0.120 | 3,070,000 | 0.120 | |
| 08/01/2026 | 29.100 | 0 | 4,280,000 | 7.133 | 3,830,000 | 0.117 | 3,880,000 | 0.116 | |
| 07/01/2026 | 28.080 | 0 | 4,230,000 | 7.050 | 1,110,000 | 0.110 | 1,110,000 | 0.110 | |
| 06/01/2026 | 28.400 | 0 | 4,230,000 | 7.050 | 580,000 | 0.110 | 630,000 | 0.110 | |
| 05/01/2026 | 0.107 | 27.760 | 1,840,000 | 4,180,000 | 6.967 | 920,000 | 0.106 | 920,000 | 0.107 |
| 02/01/2026 | 0.108 | 27.600 | 850,000 | 4,180,000 | 6.967 | 570,000 | 0.106 | 280,000 | 0.101 |
| 31/12/2025 | 0.102 | 27.140 | 0 | 4,470,000 | 7.450 | ||||
| 30/12/2025 | 0.098 | 26.480 | 0 | 4,470,000 | 7.450 | ||||
| 29/12/2025 | 0.101 | 26.780 | 0 | 4,470,000 | 7.450 | ||||
| 24/12/2025 | 0.110 | 27.800 | 0 | 4,470,000 | 7.450 | ||||
| 23/12/2025 | 0.109 | 27.720 | 0 | 4,470,000 | 7.450 | ||||
| 22/12/2025 | 0.107 | 27.540 | 0 | 4,470,000 | 7.450 | ||||
| 19/12/2025 | 0.106 | 27.080 | 200,000 | 4,470,000 | 7.450 | 100,000 | 0.107 | 100,000 | 0.107 |
| 18/12/2025 | 26.940 | 0 | 4,470,000 | 7.450 | |||||
| 17/12/2025 | 27.340 | 0 | 4,470,000 | 7.450 | 1,280,000 | 0.104 | 1,280,000 | 0.105 | |
| 16/12/2025 | 0.102 | 26.720 | 2,700,000 | 4,470,000 | 7.450 | 1,200,000 | 0.108 | 1,500,000 | 0.107 |
| 15/12/2025 | 0.115 | 27.820 | 0 | 4,170,000 | 6.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
