13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.050 | 23.900 | 4,400,000 | 75.760 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 18/03/2026 | 0.055 | 24.920 | 1,000,000 | 74.287 | 500,000 | 0.055 | 500,000 | 0.055 |
| 17/03/2026 | 0.054 | 24.640 | 2,010,000 | 74.756 | 1,000,000 | 0.060 | 1,010,000 | 0.060 |
| 16/03/2026 | 0.059 | 25.260 | 2,000,000 | 74.965 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 13/03/2026 | 0.059 | 24.980 | 2,440,000 | 75.812 | 1,390,000 | 0.061 | 1,050,000 | 0.061 |
| 12/03/2026 | 0.064 | 25.380 | 1,600,000 | 76.895 | 800,000 | 0.064 | 800,000 | 0.064 |
| 11/03/2026 | 0.064 | 25.160 | 80,000 | 77.764 | 80,000 | 0.066 | ||
| 10/03/2026 | 0.065 | 25.180 | 4,740,000 | 78.039 | 2,100,000 | 0.063 | 2,640,000 | 0.064 |
| 09/03/2026 | 0.058 | 24.340 | 160,000 | 78.393 | 160,000 | 0.056 | ||
| 06/03/2026 | 0.069 | 25.420 | 3,200,000 | 79.678 | 2,750,000 | 0.067 | 450,000 | 0.071 |
| 05/03/2026 | 0.074 | 25.940 | 2,580,000 | 80.006 | 20,000 | 0.075 | 2,560,000 | 0.074 |
| 04/03/2026 | 0.070 | 25.780 | 90,000 | 78.305 | 90,000 | 0.068 | ||
| 03/03/2026 | 0.070 | 25.440 | 5,000,000 | 79.733 | 2,490,000 | 0.077 | 2,510,000 | 0.078 |
| 02/03/2026 | 0.077 | 26.380 | 2,320,000 | 79.206 | 2,290,000 | 0.077 | 30,000 | 0.078 |
| 27/02/2026 | 0.084 | 27.240 | 2,730,000 | 78.606 | 520,000 | 0.085 | 2,210,000 | 0.085 |
| 26/02/2026 | 0.089 | 27.540 | 10,000 | 79.710 | 10,000 | 0.090 | ||
| 25/02/2026 | 0.088 | 27.480 | 0 | 79.327 | ||||
| 24/02/2026 | 0.089 | 27.620 | 200,000 | 79.014 | 100,000 | 0.089 | 100,000 | 0.088 |
| 23/02/2026 | 0.088 | 27.540 | 1,000,000 | 78.727 | 500,000 | 0.087 | 500,000 | 0.088 |
| 20/02/2026 | 0.086 | 27.020 | 1,180,000 | 79.700 | 640,000 | 0.083 | 540,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
