13417 攜程瑞銀七六購Ａ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.093 | 366.600 | 205,000 | 1,500,000 | 1.880 | 105,000 | 0.091 | 100,000 | 0.096 |
| 04/08/2026 | 0.091 | 364.800 | 180,000 | 1,505,000 | 1.880 | 90,000 | 0.090 | 90,000 | 0.092 |
| 03/08/2026 | 0.090 | 363.600 | 520,000 | 1,505,000 | 1.880 | 260,000 | 0.094 | 260,000 | 0.092 |
| 31/07/2026 | 0.094 | 366.400 | 0 | 1,505,000 | 1.880 | ||||
| 30/07/2026 | 0.094 | 367.000 | 0 | 1,505,000 | 1.880 | ||||
| 29/07/2026 | 0.094 | 367.000 | 520,000 | 1,505,000 | 1.880 | 260,000 | 0.089 | 260,000 | 0.088 |
| 28/07/2026 | 0.079 | 349.200 | 50,000 | 1,505,000 | 1.880 | 50,000 | 0.079 | ||
| 27/07/2026 | 0.086 | 355.600 | 1,495,000 | 1,555,000 | 1.940 | 667,500 | 0.093 | 827,500 | 0.093 |
| 24/07/2026 | 0.073 | 342.600 | 65,000 | 1,395,000 | 1.740 | 20,000 | 0.073 | 45,000 | 0.072 |
| 23/07/2026 | 0.076 | 345.400 | 0 | 1,370,000 | 1.710 | ||||
| 22/07/2026 | 0.074 | 340.200 | 360,000 | 1,370,000 | 1.710 | 180,000 | 0.075 | 180,000 | 0.074 |
| 21/07/2026 | 0.080 | 347.800 | 0 | 1,370,000 | 1.710 | ||||
| 20/07/2026 | 0.082 | 350.200 | 450,000 | 1,370,000 | 1.710 | 350,000 | 0.079 | 100,000 | 0.075 |
| 17/07/2026 | 0.073 | 338.400 | 400,000 | 1,620,000 | 2.020 | 200,000 | 0.073 | 200,000 | 0.075 |
| 16/07/2026 | 0.075 | 342.200 | 0 | 1,620,000 | 2.020 | ||||
| 15/07/2026 | 0.069 | 335.600 | 400,000 | 1,620,000 | 2.020 | 200,000 | 0.069 | 200,000 | 0.067 |
| 14/07/2026 | 0.071 | 335.600 | 600,000 | 1,620,000 | 2.020 | 300,000 | 0.068 | 300,000 | 0.067 |
| 13/07/2026 | 0.070 | 334.400 | 0 | 1,620,000 | 2.020 | ||||
| 10/07/2026 | 0.068 | 329.400 | 340,000 | 1,620,000 | 2.020 | 340,000 | 0.070 | ||
| 09/07/2026 | 0.063 | 322.800 | 0 | 1,960,000 | 2.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
