13417 攜程瑞銀七六購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.041 | 323.000 | 172,500 | 2,970,000 | 3.710 | 100,000 | 0.040 | ||
| 18/09/2026 | 0.040 | 319.400 | 445,000 | 2,870,000 | 3.590 | 222,500 | 0.039 | 222,500 | 0.038 |
| 17/09/2026 | 0.038 | 316.800 | 445,000 | 2,870,000 | 3.590 | 227,500 | 0.035 | 217,500 | 0.035 |
| 16/09/2026 | 0.043 | 323.200 | 2,725,000 | 2,880,000 | 3.600 | 1,357,500 | 0.037 | 1,367,500 | 0.036 |
| 15/09/2026 | 0.035 | 311.200 | 0 | 2,870,000 | 3.590 | ||||
| 14/09/2026 | 0.035 | 310.600 | 0 | 2,870,000 | 3.590 | ||||
| 11/09/2026 | 0.033 | 305.800 | 60,000 | 2,870,000 | 3.590 | 60,000 | 0.033 | ||
| 10/09/2026 | 0.035 | 308.800 | 405,000 | 2,810,000 | 3.510 | 202,500 | 0.034 | 202,500 | 0.034 |
| 09/09/2026 | 0.040 | 316.600 | 450,000 | 2,810,000 | 3.510 | 215,000 | 0.040 | 235,000 | 0.040 |
| 08/09/2026 | 0.045 | 324.200 | 1,000,000 | 2,790,000 | 3.490 | 1,000,000 | 0.045 | ||
| 07/09/2026 | 0.047 | 326.600 | 0 | 1,790,000 | 2.240 | ||||
| 04/09/2026 | 0.047 | 325.600 | 982,500 | 1,790,000 | 2.240 | 435,000 | 0.049 | 547,500 | 0.049 |
| 03/09/2026 | 0.047 | 325.200 | 0 | 1,677,500 | 2.100 | ||||
| 02/09/2026 | 0.061 | 343.800 | 25,000 | 1,677,500 | 2.100 | 25,000 | 0.061 | ||
| 01/09/2026 | 0.065 | 349.000 | 0 | 1,702,500 | 2.130 | ||||
| 31/08/2026 | 0.074 | 359.200 | 560,000 | 1,702,500 | 2.130 | 280,000 | 0.072 | 280,000 | 0.070 |
| 28/08/2026 | 0.067 | 348.800 | 325,000 | 1,702,500 | 2.130 | 75,000 | 0.072 | 250,000 | 0.072 |
| 27/08/2026 | 0.074 | 355.000 | 0 | 1,527,500 | 1.910 | ||||
| 26/08/2026 | 0.077 | 358.000 | 300,000 | 1,527,500 | 1.910 | 150,000 | 0.081 | 150,000 | 0.081 |
| 25/08/2026 | 0.076 | 355.800 | 845,000 | 1,527,500 | 1.910 | 422,500 | 0.079 | 422,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
