13637 騰訊中銀七一購Ａ (認購證)
按盤價 
0.072 -0.016 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.088 | 457.000 | 2,170,000 | 41,570,000 | 59.386 | 2,170,000 | 0.087 | ||
| 20/08/2026 | 0.089 | 451.400 | 2,800,000 | 43,740,000 | 62.486 | 2,450,000 | 0.092 | ||
| 19/08/2026 | 0.082 | 447.200 | 720,000 | 46,190,000 | 65.986 | ||||
| 18/08/2026 | 0.078 | 442.400 | 360,000 | 46,190,000 | 65.986 | ||||
| 17/08/2026 | 0.085 | 446.400 | 790,000 | 46,190,000 | 65.986 | ||||
| 14/08/2026 | 0.079 | 440.000 | 820,000 | 46,190,000 | 65.986 | ||||
| 13/08/2026 | 0.079 | 441.000 | 5,080,000 | 46,190,000 | 65.986 | 4,690,000 | 0.082 | ||
| 12/08/2026 | 0.103 | 461.600 | 5,420,000 | 41,500,000 | 59.286 | 4,380,000 | 0.106 | ||
| 11/08/2026 | 0.128 | 470.800 | 1,950,000 | 37,120,000 | 53.029 | ||||
| 10/08/2026 | 0.152 | 481.400 | 4,200,000 | 37,120,000 | 53.029 | 1,000,000 | 0.149 | ||
| 07/08/2026 | 0.147 | 478.800 | 1,440,000 | 38,120,000 | 54.457 | ||||
| 06/08/2026 | 0.160 | 479.200 | 3,000,000 | 38,120,000 | 54.457 | ||||
| 05/08/2026 | 0.187 | 492.200 | 1,660,000 | 38,120,000 | 54.457 | 500,000 | 0.197 | ||
| 04/08/2026 | 0.176 | 487.600 | 1,400,000 | 38,620,000 | 55.171 | 90,000 | 0.179 | ||
| 03/08/2026 | 0.188 | 490.400 | 290,000 | 38,530,000 | 55.043 | ||||
| 31/07/2026 | 0.155 | 475.200 | 480,000 | 38,530,000 | 55.043 | 90,000 | 0.162 | 90,000 | 0.133 |
| 30/07/2026 | 0.151 | 471.800 | 4,240,000 | 38,530,000 | 55.043 | 4,090,000 | 0.145 | ||
| 29/07/2026 | 0.142 | 466.400 | 5,290,000 | 42,620,000 | 60.886 | 4,140,000 | 0.140 | ||
| 28/07/2026 | 0.109 | 447.200 | 2,720,000 | 46,760,000 | 66.800 | 1,480,000 | 0.116 | ||
| 27/07/2026 | 0.103 | 443.000 | 0 | 48,240,000 | 68.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
