13655 騰訊法巴零一購F (認購證)
即時 按盤價 跌0.020 -0.001 (-4.762%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.021338.40004,370,0005.462
18/09/20190.024343.00004,370,0005.462
17/09/20190.025343.6002,000,0004,370,0005.4621,000,0000.0261,000,0000.026
16/09/20190.026346.6003,570,0004,370,0005.4621,450,0000.0241,550,0000.024
13/09/20190.030349.600440,0004,270,0005.337220,0000.030220,0000.031
12/09/20190.032349.40014,770,0004,270,0005.3378,290,0000.0326,230,0000.032
11/09/20190.029346.0004,100,0006,330,0007.9121,220,0000.0292,880,0000.028
10/09/20190.025340.2001,040,0004,670,0005.8381,040,0000.025
09/09/20190.028342.4001,100,0003,630,0004.538550,0000.027550,0000.027
06/09/20190.028343.400280,0003,630,0004.538150,0000.029130,0000.029
05/09/20190.026341.40011,530,0003,650,0004.5625,740,0000.0305,790,0000.030
04/09/20190.028341.200350,0003,600,0004.500200,0000.025150,0000.026
03/09/20190.022329.2002,680,0003,650,0004.5622,680,0000.023
02/09/20190.025331.2004,400,000970,0001.2132,200,0000.0242,200,0000.024
30/08/20190.022324.800220,000970,0001.213110,0000.022110,0000.023
29/08/20190.019320.2002,290,000970,0001.2131,100,0000.0191,190,0000.019
28/08/20190.021319.000220,000880,0001.100110,0000.021110,0000.023
27/08/20190.024326.200880,000880,0001.100440,0000.024440,0000.023
26/08/20190.024326.0001,540,000880,0001.100770,0000.023770,0000.023
23/08/20190.032334.2002,680,000880,0001.1001,340,0000.0311,340,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱