| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 28.180 | 0 | 153.432 | ||||
| 03/12/2025 | 0.010 | 28.100 | 500,000 | 151.248 | ||||
| 02/12/2025 | 0.010 | 28.460 | 0 | 145.969 | ||||
| 01/12/2025 | 0.010 | 29.120 | 0 | 138.884 | ||||
| 28/11/2025 | 0.010 | 28.640 | 0 | 135.579 | ||||
| 27/11/2025 | 0.010 | 28.720 | 0 | 133.031 | ||||
| 26/11/2025 | 0.010 | 28.980 | 0 | 129.424 | ||||
| 25/11/2025 | 0.010 | 29.500 | 0 | 124.280 | ||||
| 24/11/2025 | 0.010 | 29.640 | 0 | 121.716 | ||||
| 21/11/2025 | 0.010 | 28.640 | 0 | 123.021 | ||||
| 20/11/2025 | 0.010 | 28.560 | 0 | 121.981 | ||||
| 19/11/2025 | 0.010 | 30.720 | 0 | 108.068 | ||||
| 18/11/2025 | 0.010 | 31.220 | 0 | 104.041 | ||||
| 17/11/2025 | 0.010 | 31.600 | 0 | 100.813 | ||||
| 14/11/2025 | 0.010 | 31.800 | 0 | 96.483 | ||||
| 13/11/2025 | 0.010 | 32.240 | 0 | 93.252 | ||||
| 12/11/2025 | 0.010 | 32.200 | 0 | 92.482 | ||||
| 11/11/2025 | 0.010 | 32.520 | 0 | 89.961 | ||||
| 10/11/2025 | 0.010 | 32.760 | 0 | 87.913 | ||||
| 07/11/2025 | 0.010 | 31.820 | 0 | 89.818 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |