13655 騰訊法巴零一購F (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.012331.000033.906
16/10/20190.012331.000033.682
15/10/20190.012328.800034.158
14/10/20190.012328.200034.133
11/10/20190.012324.80050,00034.578
10/10/20190.011318.800035.682
09/10/20190.010318.200100,00035.018100,0000.010
08/10/20190.017323.800036.866
04/10/20190.017322.800036.341
03/10/20190.017325.200035.360
02/10/20190.017325.000035.226
30/09/20190.019330.200034.046
27/09/20190.019329.400033.752
26/09/20190.019332.400032.636
25/09/20190.019328.400033.712
24/09/20190.019335.600100,00031.319100,0000.019
23/09/20190.019335.800031.098
20/09/20190.019337.6002,850,00030.0901,330,0000.0201,520,0000.020
19/09/20190.021338.400030.409
18/09/20190.024343.000029.841
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱