13741 建板摩通七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 32.680 | 0 | 18,160,000 | 18.160 | ||||
| 04/11/2026 | 0.010 | 37.320 | 0 | 18,160,000 | 18.160 | ||||
| 03/11/2026 | 0.010 | 32.580 | 0 | 18,160,000 | 18.160 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 18,160,000 | 18.160 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 18,160,000 | 18.160 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 18,160,000 | 18.160 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 18,160,000 | 18.160 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 18,160,000 | 18.160 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 18,160,000 | 18.160 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 18,160,000 | 18.160 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 18,160,000 | 18.160 | ||||
| 21/10/2026 | 0.011 | 40.620 | 1,110,000 | 18,160,000 | 18.160 | 1,110,000 | 0.011 | ||
| 20/10/2026 | 0.013 | 39.820 | 0 | 19,270,000 | 19.270 | ||||
| 16/10/2026 | 0.013 | 39.480 | 35,000 | 19,270,000 | 19.270 | 35,000 | 0.013 | ||
| 15/10/2026 | 0.013 | 38.280 | 1,000,000 | 19,235,000 | 19.235 | 1,000,000 | 0.013 | ||
| 14/10/2026 | 0.018 | 42.360 | 0 | 18,235,000 | 18.235 | ||||
| 13/10/2026 | 0.020 | 44.700 | 2,150,000 | 18,235,000 | 18.235 | 1,000,000 | 0.020 | 1,150,000 | 0.018 |
| 12/10/2026 | 0.023 | 46.800 | 3,200,000 | 18,085,000 | 18.085 | 1,000,000 | 0.028 | 2,200,000 | 0.026 |
| 09/10/2026 | 0.028 | 49.000 | 7,055,000 | 16,885,000 | 16.885 | 2,905,000 | 0.029 | 4,100,000 | 0.027 |
| 08/10/2026 | 0.034 | 50.150 | 1,600,000 | 15,690,000 | 15.690 | 1,600,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
