13815 阿里中銀六乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.010 | 97.350 | 3,250,000 | 31,230,000 | 44.614 | ||||
| 21/10/2026 | 0.020 | 103.700 | 270,000 | 31,230,000 | 44.614 | ||||
| 20/10/2026 | 0.022 | 104.900 | 2,820,000 | 31,230,000 | 44.614 | ||||
| 16/10/2026 | 0.032 | 108.800 | 380,000 | 31,230,000 | 44.614 | ||||
| 15/10/2026 | 0.027 | 106.400 | 130,000 | 31,230,000 | 44.614 | ||||
| 14/10/2026 | 0.037 | 110.500 | 130,000 | 31,230,000 | 44.614 | ||||
| 13/10/2026 | 0.028 | 107.200 | 0 | 31,230,000 | 44.614 | ||||
| 12/10/2026 | 0.031 | 108.200 | 1,000,000 | 31,230,000 | 44.614 | 240,000 | 0.036 | ||
| 09/10/2026 | 0.027 | 107.000 | 0 | 30,990,000 | 44.271 | ||||
| 08/10/2026 | 0.023 | 104.300 | 70,000 | 30,990,000 | 44.271 | ||||
| 07/10/2026 | 0.026 | 105.400 | 1,190,000 | 30,990,000 | 44.271 | ||||
| 06/10/2026 | 0.032 | 108.200 | 0 | 30,990,000 | 44.271 | ||||
| 05/10/2026 | 0.027 | 105.400 | 530,000 | 30,990,000 | 44.271 | ||||
| 02/10/2026 | 0.028 | 104.400 | 0 | 30,990,000 | 44.271 | ||||
| 30/09/2026 | 0.033 | 106.600 | 220,000 | 30,990,000 | 44.271 | ||||
| 29/09/2026 | 0.031 | 106.200 | 120,000 | 30,990,000 | 44.271 | ||||
| 28/09/2026 | 0.039 | 107.700 | 330,000 | 30,990,000 | 44.271 | ||||
| 25/09/2026 | 0.044 | 108.400 | 0 | 30,990,000 | 44.271 | ||||
| 24/09/2026 | 0.050 | 110.000 | 760,000 | 30,990,000 | 44.271 | ||||
| 23/09/2026 | 0.050 | 109.800 | 1,030,000 | 30,990,000 | 44.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
