13815 阿里中銀六乙購Ｄ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.048 | 94.500 | 2,980,000 | 12,250,000 | 17.500 | 1,390,000 | 0.052 | 1,230,000 | 0.053 |
| 30/06/2026 | 0.045 | 92.850 | 4,560,000 | 12,410,000 | 17.729 | 2,140,000 | 0.044 | 1,800,000 | 0.045 |
| 29/06/2026 | 0.046 | 93.000 | 30,280,000 | 12,750,000 | 18.214 | 15,320,000 | 0.047 | 13,360,000 | 0.047 |
| 26/06/2026 | 0.037 | 89.500 | 8,270,000 | 14,710,000 | 21.014 | 1,980,000 | 0.040 | 5,670,000 | 0.039 |
| 25/06/2026 | 0.050 | 95.000 | 378,150,000 | 11,020,000 | 15.743 | 184,870,000 | 0.050 | 186,330,000 | 0.050 |
| 24/06/2026 | 0.063 | 99.400 | 250,300,000 | 9,560,000 | 13.657 | 122,000,000 | 0.061 | 121,500,000 | 0.061 |
| 23/06/2026 | 0.062 | 98.950 | 100,680,000 | 10,060,000 | 14.371 | 48,290,000 | 0.067 | 49,670,000 | 0.067 |
| 22/06/2026 | 0.076 | 102.900 | 237,350,000 | 8,680,000 | 12.400 | 114,240,000 | 0.072 | 118,330,000 | 0.072 |
| 18/06/2026 | 0.079 | 104.900 | 233,020,000 | 4,590,000 | 6.557 | 114,260,000 | 0.080 | 117,790,000 | 0.080 |
| 17/06/2026 | 0.096 | 106.900 | 82,580,000 | 1,060,000 | 1.514 | 40,670,000 | 0.096 | 41,730,000 | 0.096 |
| 16/06/2026 | 0.098 | 107.000 | 16,240,000 | 0 | 0.000 | 8,120,000 | 0.102 | 8,120,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
