13815 阿里中銀六乙購Ｄ (認購證)
按盤價 
0.085 -0.022 (-20.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.107 | 114.900 | 540,000 | 45.754 | 440,000 | 0.107 | ||
| 22/07/2026 | 0.101 | 113.600 | 6,020,000 | 45.624 | 1,410,000 | 0.110 | 3,230,000 | 0.107 |
| 21/07/2026 | 0.121 | 117.000 | 8,240,000 | 46.695 | 3,100,000 | 0.122 | ||
| 20/07/2026 | 0.120 | 116.800 | 5,470,000 | 46.539 | 2,340,000 | 0.126 | 170,000 | 0.127 |
| 17/07/2026 | 0.099 | 112.600 | 3,330,000 | 45.747 | 580,000 | 0.099 | ||
| 16/07/2026 | 0.125 | 116.900 | 12,850,000 | 47.363 | 3,850,000 | 0.129 | 5,230,000 | 0.132 |
| 15/07/2026 | 0.109 | 113.400 | 9,610,000 | 47.541 | 3,980,000 | 0.110 | 4,130,000 | 0.109 |
| 14/07/2026 | 0.102 | 110.800 | 830,000 | 49.105 | 530,000 | 0.093 | 50,000 | 0.095 |
| 13/07/2026 | 0.101 | 110.700 | 9,090,000 | 48.763 | 3,410,000 | 0.109 | 2,830,000 | 0.111 |
| 10/07/2026 | 0.100 | 110.200 | 5,220,000 | 48.711 | 1,340,000 | 0.105 | 2,120,000 | 0.105 |
| 09/07/2026 | 0.092 | 108.000 | 18,890,000 | 49.048 | 7,280,000 | 0.102 | 7,620,000 | 0.101 |
| 08/07/2026 | 0.090 | 107.500 | 100,860,000 | 48.925 | 48,770,000 | 0.061 | 47,240,000 | 0.059 |
| 07/07/2026 | 0.050 | 95.800 | 1,490,000 | 49.193 | 670,000 | 0.055 | 660,000 | 0.055 |
| 06/07/2026 | 0.049 | 95.950 | 11,710,000 | 48.413 | 5,610,000 | 0.046 | 5,270,000 | 0.045 |
| 03/07/2026 | 0.046 | 94.100 | 2,380,000 | 48.963 | 990,000 | 0.048 | 1,020,000 | 0.048 |
| 02/07/2026 | 0.048 | 94.500 | 2,980,000 | 49.222 | 1,390,000 | 0.052 | 1,230,000 | 0.053 |
| 30/06/2026 | 0.045 | 92.850 | 4,560,000 | 49.622 | 2,140,000 | 0.044 | 1,800,000 | 0.045 |
| 29/06/2026 | 0.046 | 93.000 | 30,280,000 | 49.754 | 15,320,000 | 0.047 | 13,360,000 | 0.047 |
| 26/06/2026 | 0.037 | 89.500 | 8,270,000 | 49.277 | 1,980,000 | 0.040 | 5,670,000 | 0.039 |
| 25/06/2026 | 0.050 | 95.000 | 378,150,000 | 48.483 | 184,870,000 | 0.050 | 186,330,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
