13878 新奧麥銀七六購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.097 | 48.760 | 6,840,000 | 25,000 | 0.062 | 3,420,000 | 0.093 | 3,420,000 | 0.092 |
| 29/10/2026 | 0.090 | 47.580 | 5,160,000 | 25,000 | 0.062 | 2,580,000 | 0.092 | 2,580,000 | 0.092 |
| 28/10/2026 | 0.092 | 47.800 | 4,720,000 | 25,000 | 0.062 | 2,360,000 | 0.091 | 2,360,000 | 0.091 |
| 27/10/2026 | 0.097 | 48.660 | 4,060,000 | 25,000 | 0.062 | 2,030,000 | 0.097 | 2,030,000 | 0.097 |
| 26/10/2026 | 0.098 | 48.700 | 4,840,000 | 25,000 | 0.062 | 2,420,000 | 0.094 | 2,420,000 | 0.094 |
| 23/10/2026 | 0.092 | 47.380 | 4,060,000 | 25,000 | 0.062 | 2,030,000 | 0.092 | 2,030,000 | 0.092 |
| 22/10/2026 | 0.092 | 47.340 | 6,320,000 | 25,000 | 0.062 | 3,160,000 | 0.095 | 3,160,000 | 0.095 |
| 21/10/2026 | 0.102 | 48.740 | 4,920,000 | 25,000 | 0.062 | 2,960,000 | 0.101 | 1,960,000 | 0.101 |
| 20/10/2026 | 0.101 | 48.520 | 3,800,000 | 1,025,000 | 2.562 | 1,400,000 | 0.102 | 2,400,000 | 0.101 |
| 16/10/2026 | 0.110 | 49.470 | 3,530,000 | 25,000 | 0.062 | 1,765,000 | 0.110 | 1,765,000 | 0.110 |
| 15/10/2026 | 0.105 | 48.860 | 4,440,000 | 25,000 | 0.062 | 2,220,000 | 0.106 | 2,220,000 | 0.106 |
| 14/10/2026 | 0.109 | 49.370 | 1,680,000 | 25,000 | 0.062 | 840,000 | 0.109 | 840,000 | 0.109 |
| 13/10/2026 | 0.108 | 49.160 | 5,990,000 | 25,000 | 0.062 | 3,000,000 | 0.105 | 2,990,000 | 0.104 |
| 12/10/2026 | 0.106 | 48.840 | 2,860,000 | 35,000 | 0.088 | 1,430,000 | 0.108 | 1,430,000 | 0.108 |
| 09/10/2026 | 0.106 | 48.720 | 3,360,000 | 35,000 | 0.088 | 1,680,000 | 0.109 | 1,680,000 | 0.109 |
| 08/10/2026 | 0.106 | 48.460 | 4,390,000 | 35,000 | 0.088 | 2,200,000 | 0.108 | 2,190,000 | 0.108 |
| 07/10/2026 | 0.109 | 48.760 | 3,430,000 | 45,000 | 0.112 | 1,700,000 | 0.107 | 1,720,000 | 0.106 |
| 06/10/2026 | 0.105 | 48.280 | 5,515,000 | 25,000 | 0.062 | 2,765,000 | 0.107 | 2,750,000 | 0.107 |
| 05/10/2026 | 0.103 | 48.020 | 3,340,000 | 40,000 | 0.100 | 1,670,000 | 0.103 | 1,670,000 | 0.103 |
| 02/10/2026 | 0.104 | 47.940 | 3,275,000 | 40,000 | 0.100 | 1,630,000 | 0.102 | 1,645,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
