13994 舜光花旗七三沽Ａ (認沽證)
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.118 | 64.050 | 120,000 | 40,000 | 0.040 | 120,000 | 0.116 | ||
| 28/10/2026 | 0.113 | 65.800 | 130,000 | 160,000 | 0.160 | 130,000 | 0.115 | ||
| 27/10/2026 | 0.128 | 63.350 | 0 | 30,000 | 0.030 | ||||
| 26/10/2026 | 0.129 | 62.950 | 0 | 30,000 | 0.030 | ||||
| 23/10/2026 | 0.129 | 63.150 | 0 | 30,000 | 0.030 | ||||
| 22/10/2026 | 0.143 | 60.150 | 60,000 | 30,000 | 0.030 | 60,000 | 0.140 | ||
| 21/10/2026 | 0.140 | 61.600 | 0 | 90,000 | 0.090 | ||||
| 20/10/2026 | 0.146 | 60.300 | 30,000 | 90,000 | 0.090 | 30,000 | 0.146 | ||
| 16/10/2026 | 0.163 | 57.700 | 0 | 60,000 | 0.060 | ||||
| 15/10/2026 | 0.165 | 57.150 | 0 | 60,000 | 0.060 | ||||
| 14/10/2026 | 0.155 | 58.850 | 0 | 60,000 | 0.060 | ||||
| 13/10/2026 | 0.155 | 58.850 | 0 | 60,000 | 0.060 | ||||
| 12/10/2026 | 0.155 | 58.800 | 0 | 60,000 | 0.060 | ||||
| 09/10/2026 | 0.149 | 60.500 | 30,000 | 60,000 | 0.060 | 30,000 | 0.152 | ||
| 08/10/2026 | 0.148 | 60.050 | 0 | 30,000 | 0.030 | ||||
| 07/10/2026 | 0.125 | 65.050 | 0 | 30,000 | 0.030 | ||||
| 06/10/2026 | 0.131 | 64.100 | 0 | 30,000 | 0.030 | ||||
| 05/10/2026 | 0.140 | 61.950 | 0 | 30,000 | 0.030 | ||||
| 02/10/2026 | 0.140 | 62.050 | 0 | 30,000 | 0.030 | ||||
| 30/09/2026 | 0.135 | 63.350 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
