14075 銀河花旗六乙購Ａ (認購證)
按盤價 
0.211 -0.009 (-4.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0 | ||||||||
| 30/07/2026 | 0 | 2,610,000 | 6.530 | 17,320,000 | 0.210 | 16,970,000 | 0.210 | ||
| 29/07/2026 | 0 | 2,960,000 | 7.400 | 15,140,000 | 0.212 | 14,790,000 | 0.212 | ||
| 28/07/2026 | 0 | 3,310,000 | 8.280 | 21,110,000 | 0.192 | 21,020,000 | 0.193 | ||
| 27/07/2026 | 0 | 3,400,000 | 8.500 | 13,800,000 | 0.173 | 15,550,000 | 0.175 | ||
| 24/07/2026 | 0 | 1,650,000 | 4.130 | 11,400,000 | 0.132 | 11,550,000 | 0.132 | ||
| 23/07/2026 | 0 | 1,500,000 | 3.750 | 16,080,000 | 0.140 | 16,060,000 | 0.139 | ||
| 22/07/2026 | 0 | 1,520,000 | 3.800 | 11,780,000 | 0.133 | 11,400,000 | 0.133 | ||
| 21/07/2026 | 0 | 1,900,000 | 4.750 | 16,220,000 | 0.145 | 16,930,000 | 0.145 | ||
| 20/07/2026 | 0 | 1,190,000 | 2.980 | 16,910,000 | 0.146 | 17,900,000 | 0.146 | ||
| 17/07/2026 | 0 | 200,000 | 0.500 | 19,320,000 | 0.165 | 19,050,000 | 0.165 | ||
| 16/07/2026 | 0 | 470,000 | 1.180 | 23,360,000 | 0.167 | 23,530,000 | 0.167 | ||
| 15/07/2026 | 0 | 300,000 | 0.750 | 10,330,000 | 0.137 | 10,370,000 | 0.136 | ||
| 14/07/2026 | 0 | 260,000 | 0.650 | 18,240,000 | 0.131 | 18,260,000 | 0.131 | ||
| 13/07/2026 | 0 | 240,000 | 0.600 | 14,520,000 | 0.138 | 14,430,000 | 0.138 | ||
| 10/07/2026 | 0 | 330,000 | 0.830 | 14,010,000 | 0.145 | 13,440,000 | 0.145 | ||
| 09/07/2026 | 0 | 900,000 | 2.250 | 4,320,000 | 0.129 | 4,820,000 | 0.128 | ||
| 08/07/2026 | 0 | 400,000 | 1.000 | 7,230,000 | 0.140 | 7,530,000 | 0.139 | ||
| 07/07/2026 | 0 | 100,000 | 0.250 | 2,850,000 | 0.125 | 2,920,000 | 0.124 | ||
| 06/07/2026 | 0 | 30,000 | 0.080 | 8,990,000 | 0.133 | 8,920,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
