14075 銀河花旗六乙購Ａ (認購證)
按盤價 
0.106 +0.007 (+7.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.099 | 32.360 | 35,310,000 | 960,000 | 2.400 | 17,640,000 | 0.095 | 17,650,000 | 0.094 |
| 15/09/2026 | 0.107 | 32.480 | 24,650,000 | 950,000 | 2.380 | 12,260,000 | 0.106 | 12,390,000 | 0.105 |
| 14/09/2026 | 0.115 | 32.860 | 35,100,000 | 820,000 | 2.050 | 17,490,000 | 0.108 | 17,550,000 | 0.107 |
| 11/09/2026 | 0.113 | 32.780 | 28,210,000 | 760,000 | 1.900 | 13,980,000 | 0.104 | 14,230,000 | 0.104 |
| 10/09/2026 | 0.097 | 32.080 | 22,630,000 | 510,000 | 1.280 | 11,250,000 | 0.106 | 11,350,000 | 0.106 |
| 09/09/2026 | 0.134 | 33.220 | 12,150,000 | 410,000 | 1.030 | 6,100,000 | 0.134 | 6,050,000 | 0.134 |
| 08/09/2026 | 0.155 | 33.720 | 560,000 | 460,000 | 1.150 | 280,000 | 0.161 | 280,000 | 0.161 |
| 07/09/2026 | 0.158 | 33.700 | 1,280,000 | 460,000 | 1.150 | 640,000 | 0.157 | 640,000 | 0.157 |
| 04/09/2026 | 0.172 | 33.900 | 3,360,000 | 460,000 | 1.150 | 1,680,000 | 0.175 | 1,680,000 | 0.176 |
| 03/09/2026 | 0.159 | 33.440 | 2,160,000 | 460,000 | 1.150 | 1,080,000 | 0.161 | 1,080,000 | 0.162 |
| 02/09/2026 | 0.161 | 33.460 | 5,680,000 | 460,000 | 1.150 | 2,840,000 | 0.148 | 2,840,000 | 0.146 |
| 01/09/2026 | 0.152 | 33.080 | 6,380,000 | 460,000 | 1.150 | 3,190,000 | 0.158 | 3,190,000 | 0.159 |
| 31/08/2026 | 0.194 | 34.160 | 5,660,000 | 460,000 | 1.150 | 2,900,000 | 0.188 | 2,760,000 | 0.187 |
| 28/08/2026 | 0.183 | 33.860 | 7,200,000 | 600,000 | 1.500 | 3,480,000 | 0.190 | 3,720,000 | 0.189 |
| 27/08/2026 | 0.209 | 34.360 | 14,220,000 | 360,000 | 0.900 | 7,160,000 | 0.208 | 7,060,000 | 0.209 |
| 26/08/2026 | 0.225 | 34.740 | 17,720,000 | 460,000 | 1.150 | 8,920,000 | 0.231 | 8,800,000 | 0.231 |
| 25/08/2026 | 0.225 | 34.740 | 14,580,000 | 580,000 | 1.450 | 7,180,000 | 0.219 | 7,380,000 | 0.220 |
| 24/08/2026 | 0.243 | 34.980 | 4,500,000 | 380,000 | 0.950 | 2,250,000 | 0.234 | 2,250,000 | 0.233 |
| 21/08/2026 | 0.246 | 35.100 | 12,940,000 | 380,000 | 0.950 | 6,470,000 | 0.238 | 6,470,000 | 0.238 |
| 20/08/2026 | 0.222 | 34.480 | 4,720,000 | 380,000 | 0.950 | 2,360,000 | 0.220 | 2,360,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
