14109 阿里華泰七三購Ａ (認購證)
按盤價 
0.189 -0.027 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.216 | 117.000 | 3,160,000 | 2,590,000 | 1.727 | 1,340,000 | 0.224 | 960,000 | 0.221 |
| 20/07/2026 | 0.212 | 116.800 | 4,890,000 | 2,970,000 | 1.980 | 900,000 | 0.219 | 2,380,000 | 0.223 |
| 17/07/2026 | 0.188 | 112.600 | 1,290,000 | 1,490,000 | 0.993 | 1,060,000 | 0.211 | 30,000 | 0.188 |
| 16/07/2026 | 0.220 | 116.900 | 4,400,000 | 2,520,000 | 1.680 | 1,170,000 | 0.227 | 2,030,000 | 0.226 |
| 15/07/2026 | 0.195 | 113.400 | 4,930,000 | 1,660,000 | 1.107 | 2,120,000 | 0.189 | 2,160,000 | 0.189 |
| 14/07/2026 | 0.182 | 110.800 | 4,720,000 | 1,620,000 | 1.080 | 1,530,000 | 0.167 | 2,280,000 | 0.169 |
| 13/07/2026 | 0.183 | 110.700 | 3,620,000 | 870,000 | 0.580 | 1,550,000 | 0.199 | 1,180,000 | 0.198 |
| 10/07/2026 | 0.181 | 110.200 | 2,390,000 | 1,240,000 | 0.827 | 850,000 | 0.194 | 880,000 | 0.190 |
| 09/07/2026 | 0.167 | 108.000 | 2,240,000 | 1,210,000 | 0.807 | 760,000 | 0.186 | 1,320,000 | 0.181 |
| 08/07/2026 | 0.171 | 107.500 | 2,930,000 | 650,000 | 0.433 | 1,570,000 | 0.123 | 840,000 | 0.122 |
| 07/07/2026 | 0.106 | 95.800 | 3,030,000 | 1,380,000 | 0.920 | 1,420,000 | 0.115 | 1,050,000 | 0.116 |
| 06/07/2026 | 0.106 | 95.950 | 2,170,000 | 1,750,000 | 1.167 | 830,000 | 0.098 | 1,030,000 | 0.104 |
| 03/07/2026 | 0.100 | 94.100 | 1,300,000 | 1,550,000 | 1.033 | 490,000 | 0.107 | 540,000 | 0.106 |
| 02/07/2026 | 0.105 | 94.500 | 2,060,000 | 1,500,000 | 1.000 | 580,000 | 0.114 | 590,000 | 0.115 |
| 30/06/2026 | 0.099 | 92.850 | 5,630,000 | 1,490,000 | 0.993 | 2,310,000 | 0.098 | 2,820,000 | 0.099 |
| 29/06/2026 | 0.104 | 93.000 | 1,620,000 | 980,000 | 0.653 | 750,000 | 0.106 | 670,000 | 0.104 |
| 26/06/2026 | 0.092 | 89.500 | 4,880,000 | 1,060,000 | 0.707 | 1,910,000 | 0.097 | 2,960,000 | 0.096 |
| 25/06/2026 | 0.112 | 95.000 | 970,000 | 10,000 | 0.007 | 480,000 | 0.112 | 490,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
