14155 比迪瑞銀六乙購Ｃ (認購證)
按盤價 
0.173 +0.001 (+0.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.172 | 88.650 | 215,000 | 535,000 | 0.760 | 125,000 | 0.175 | 90,000 | 0.169 |
| 23/07/2026 | 0.171 | 88.650 | 920,000 | 570,000 | 0.810 | 460,000 | 0.160 | 460,000 | 0.161 |
| 22/07/2026 | 0.165 | 87.850 | 2,125,000 | 570,000 | 0.810 | 1,115,000 | 0.166 | 1,010,000 | 0.165 |
| 21/07/2026 | 0.183 | 89.800 | 970,000 | 675,000 | 0.960 | 415,000 | 0.193 | 555,000 | 0.194 |
| 20/07/2026 | 0.188 | 90.150 | 1,045,000 | 535,000 | 0.760 | 540,000 | 0.186 | 455,000 | 0.189 |
| 17/07/2026 | 0.174 | 88.700 | 1,275,000 | 620,000 | 0.890 | 570,000 | 0.177 | 595,000 | 0.179 |
| 16/07/2026 | 0.198 | 90.950 | 60,000 | 595,000 | 0.850 | 25,000 | 0.190 | 35,000 | 0.198 |
| 15/07/2026 | 0.160 | 86.950 | 0 | 585,000 | 0.840 | ||||
| 14/07/2026 | 0.155 | 86.150 | 0 | 585,000 | 0.840 | ||||
| 13/07/2026 | 0.140 | 83.950 | 0 | 585,000 | 0.840 | ||||
| 10/07/2026 | 0.150 | 84.900 | 0 | 585,000 | 0.840 | ||||
| 09/07/2026 | 0.132 | 82.650 | 350,000 | 585,000 | 0.840 | 165,000 | 0.139 | 185,000 | 0.138 |
| 08/07/2026 | 0.162 | 85.850 | 190,000 | 565,000 | 0.810 | 190,000 | 0.153 | ||
| 07/07/2026 | 0.141 | 83.450 | 95,000 | 755,000 | 1.080 | 85,000 | 0.149 | 10,000 | 0.140 |
| 06/07/2026 | 0.144 | 83.800 | 1,530,000 | 830,000 | 1.190 | 985,000 | 0.154 | 420,000 | 0.157 |
| 03/07/2026 | 0.153 | 84.100 | 3,930,000 | 1,395,000 | 1.990 | 2,470,000 | 0.132 | 635,000 | 0.137 |
| 02/07/2026 | 0.105 | 78.300 | 5,530,000 | 3,230,000 | 4.610 | 1,100,000 | 0.109 | 4,330,000 | 0.106 |
| 30/06/2026 | 0.070 | 72.450 | 110,000 | 0 | 0.000 | 55,000 | 0.068 | 55,000 | 0.067 |
| 29/06/2026 | 0.073 | 72.900 | 360,000 | 0 | 0.000 | 180,000 | 0.079 | 180,000 | 0.082 |
| 26/06/2026 | 0.074 | 72.650 | 70,000 | 0 | 0.000 | 35,000 | 0.074 | 35,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
