14155 比迪瑞銀六乙購Ｃ (認購證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.065 | 81.800 | 1,415,000 | 1,040,000 | 1.490 | 450,000 | 0.069 | 965,000 | 0.070 |
| 08/09/2026 | 0.082 | 83.850 | 555,000 | 525,000 | 0.750 | 220,000 | 0.079 | 335,000 | 0.080 |
| 07/09/2026 | 0.085 | 84.500 | 300,000 | 410,000 | 0.590 | 90,000 | 0.084 | 210,000 | 0.087 |
| 04/09/2026 | 0.096 | 86.150 | 945,000 | 290,000 | 0.410 | 515,000 | 0.100 | 380,000 | 0.102 |
| 03/09/2026 | 0.095 | 85.700 | 130,000 | 425,000 | 0.610 | 130,000 | 0.096 | ||
| 02/09/2026 | 0.094 | 85.250 | 335,000 | 295,000 | 0.420 | 135,000 | 0.092 | 200,000 | 0.098 |
| 01/09/2026 | 0.120 | 88.250 | 1,300,000 | 230,000 | 0.330 | 650,000 | 0.132 | 650,000 | 0.135 |
| 31/08/2026 | 0.112 | 87.200 | 805,000 | 230,000 | 0.330 | 360,000 | 0.107 | 445,000 | 0.109 |
| 28/08/2026 | 0.156 | 91.950 | 1,760,000 | 145,000 | 0.210 | 880,000 | 0.160 | 880,000 | 0.160 |
| 27/08/2026 | 0.150 | 91.250 | 600,000 | 145,000 | 0.210 | 300,000 | 0.160 | 300,000 | 0.164 |
| 26/08/2026 | 0.166 | 92.600 | 840,000 | 145,000 | 0.210 | 420,000 | 0.174 | 420,000 | 0.175 |
| 25/08/2026 | 0.182 | 93.600 | 1,195,000 | 145,000 | 0.210 | 595,000 | 0.166 | 600,000 | 0.168 |
| 24/08/2026 | 0.170 | 92.800 | 2,560,000 | 140,000 | 0.200 | 1,280,000 | 0.156 | 1,280,000 | 0.156 |
| 21/08/2026 | 0.174 | 93.150 | 830,000 | 140,000 | 0.200 | 415,000 | 0.170 | 415,000 | 0.168 |
| 20/08/2026 | 0.161 | 91.800 | 1,100,000 | 140,000 | 0.200 | 550,000 | 0.160 | 350,000 | 0.164 |
| 19/08/2026 | 0.141 | 89.400 | 2,460,000 | 340,000 | 0.490 | 1,135,000 | 0.142 | 1,325,000 | 0.141 |
| 18/08/2026 | 0.148 | 90.000 | 400,000 | 150,000 | 0.210 | 200,000 | 0.153 | 100,000 | 0.149 |
| 17/08/2026 | 0.150 | 90.050 | 355,000 | 250,000 | 0.360 | 100,000 | 0.154 | 200,000 | 0.153 |
| 14/08/2026 | 0.134 | 88.250 | 1,550,000 | 150,000 | 0.210 | 775,000 | 0.133 | 775,000 | 0.131 |
| 13/08/2026 | 0.139 | 88.400 | 0 | 150,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
